穩懋 (3105)-凱基-新莊券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
112.5
漲跌
▲2.5
漲幅
+2.27%
成交量
1,860張
產業
上櫃半導體類股
1796人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	113.00	0	114.00	112.50	1	2,322	0.04%
2024/12/16	4	111.50	2	112.50	110.00	2	2,315	0.09%
2024/12/13	1	109.03	0	0.00	110.00	1	2,336	0.04%
2024/12/11	0	0.00	3	115.17	115.50	-3	2,309	-0.13%
2024/12/10	1	113.00	0	115.50	113.00	1	2,299	0.04%
2024/12/09	8	112.81	1	114.00	113.50	7	2,321	0.30%
2024/12/06	2	115.00	0	0.00	113.50	2	2,325	0.09%
2024/12/05	3	116.83	2	115.00	114.50	1	2,317	0.04%
2024/12/04	4	118.25	0	0.00	117.50	4	2,309	0.17%
2024/12/03	1	116.50	2	118.00	119.00	-1	2,343	-0.04%
2024/11/28	0	114.00	2	113.00	115.50	-2	2,517	-0.08%
2024/11/25	0	0.00	1	120.50	120.50	-1	2,591	-0.04%
2024/11/22	0	0.00	0.3	119.50	118.50	-0.3	2,610	-0.01%
2024/11/21	3	119.67	2	119.00	118.50	1	2,642	0.04%
2024/11/20	1	117.00	0	0.00	116.50	1	2,649	0.04%
2024/11/19	20	117.00	0	0.00	117.00	20	2,670	0.75%
2024/11/18	2.1	116.48	1	117.00	117.00	1.1	2,669	0.04%
2024/11/15	2	116.75	1	116.50	116.00	1	2,680	0.04%
2024/11/14	2	118.50	0	0.00	116.00	2	2,710	0.07%
2024/11/13	3	120.00	0	0.00	119.00	3	2,716	0.11%
2024/11/12	1	117.99	0	0.00	117.50	1	2,749	0.04%
2024/11/11	0	0.00	1	120.50	119.50	-1	2,756	-0.04%
2024/11/08	2.3	119.06	0	0.00	116.50	2.3	2,771	0.08%
2024/11/07	3	119.33	0	0.00	119.00	3	2,794	0.11%
2024/11/06	1	116.00	0	0.00	115.50	1	2,786	0.04%
2024/11/05	1	114.00	1	115.50	115.00	0	2,833	0.00%
2024/11/04	1	117.00	0	0.00	115.50	1	2,899	0.03%
2024/10/30	1	123.00	0	0.00	122.00	1	3,097	0.03%
2024/10/29	2	125.50	13	122.19	125.00	-11	3,173	-0.35%
2024/10/28	5	124.10	0	0.00	125.00	5	3,498	0.14%
2024/10/25	5	128.90	0	0.00	128.50	5	3,625	0.14%
2024/10/24	3	129.83	0	0.00	129.50	3	3,766	0.08%
2024/10/23	2	133.00	2	133.00	132.50	0	3,859	0.00%
2024/10/22	0	0.00	1	132.00	132.50	-1	3,929	-0.03%
2024/10/21	1	131.00	1	130.00	132.50	0	4,069	0.00%
2024/10/18	7	131.71	4	131.00	129.50	3	4,170	0.07%
2024/10/17	5	130.90	0	0.00	131.00	5	4,248	0.12%
2024/10/15	1	134.50	5	136.50	134.00	-4	4,407	-0.09%
2024/10/11	4	129.88	0	0.00	129.00	4	4,506	0.09%
2024/10/09	4	129.13	0	0.00	128.50	4	4,578	0.09%
2024/10/04	2	132.25	0	0.00	132.50	2	4,802	0.04%
2024/10/01	2	137.00	0.5	141.00	135.00	1.5	4,987	0.03%
2024/09/27	4	136.38	0	0.00	136.00	4	5,073	0.08%
2024/09/26	11	137.91	17.8	137.47	136.50	-6.8	5,158	-0.13%
2024/09/25	2	138.25	12	138.54	138.00	-10	5,516	-0.18%
2024/09/23	1	136.50	1	138.50	136.00	0	5,958	0.00%
2024/09/20	3.2	134.34	1	137.50	134.00	2.2	5,967	0.04%
2024/09/19	25	136.32	22	136.93	138.00	3	5,966	0.05%
2024/09/18	2	130.00	1	131.00	129.00	1	5,966	0.02%
2024/09/13	0	0.00	2	129.50	130.00	-2	6,195	-0.03%
2024/09/12	0	0.00	2	129.00	130.00	-2	6,376	-0.03%
2024/09/11	1	125.00	0	0.00	125.50	1	6,443	0.02%
2024/09/10	3	125.50	1.3	128.42	124.00	1.7	6,607	0.03%
2024/09/09	3	126.83	0	0.00	127.50	3	6,778	0.04%
2024/09/04	6	130.25	2	128.75	129.50	4	7,042	0.06%
2024/09/03	0	0.00	1	140.50	137.50	-1	6,993	-0.01%
2024/09/02	3	141.17	3	142.83	140.50	0	6,989	0.00%
2024/08/30	0.3	140.00	2	141.00	137.00	-1.7	6,891	-0.02%
2024/08/29	1	138.50	2	134.25	139.00	-1	6,856	-0.01%
2024/08/28	0.2	132.00	0	0.00	132.50	0.2	6,781	0.00%
2024/08/26	8	132.69	0	0.00	132.00	8	6,782	0.12%
2024/08/23	2	134.50	0	0.00	134.50	2	6,761	0.03%
2024/08/22	2	134.75	0	0.00	134.00	2	6,753	0.03%
2024/08/21	1	132.00	0	0.00	132.50	1	6,731	0.01%
2024/08/19	0	0.00	2	134.00	133.50	-2	6,709	-0.03%
2024/08/16	1	133.50	2	134.50	133.00	-1	6,717	-0.01%
2024/08/15	1	129.51	1	130.50	131.00	0	6,690	0.00%
2024/08/14	0.1	130.50	6	132.25	131.00	-6	6,678	-0.09%
2024/08/13	0	0.00	1	127.00	127.50	-1	6,622	-0.02%
2024/08/12	1.1	126.64	1	126.50	126.50	0.1	6,634	0.00%
2024/08/09	3	123.50	1	124.50	122.50	2	6,618	0.03%
2024/08/07	0.3	125.32	6	123.50	124.00	-5.7	6,559	-0.09%
2024/08/06	5	118.90	8	118.31	118.50	-3	6,507	-0.05%
2024/08/05	8	118.69	5	117.60	117.50	3	6,415	0.05%
2024/08/02	13	130.69	1	133.50	130.00	12	6,246	0.19%
2024/08/01	0.5	140.00	9	138.33	138.50	-8.5	6,134	-0.14%
2024/07/31	23.2	136.15	4	136.25	135.00	19.2	6,055	0.32%
2024/07/30	2	144.25	0	0.00	149.00	2	5,710	0.04%
2024/07/29	3.3	150.20	1	149.50	148.50	2.3	5,541	0.04%
2024/07/26	4	153.13	2	152.25	153.00	2	5,425	0.04%
2024/07/23	10	163.50	0	0.00	160.50	10	5,381	0.19%
2024/07/22	2.1	157.46	3	158.33	156.00	-1	5,320	-0.02%
2024/07/19	7.3	170.73	0.2	168.00	166.00	7.1	5,192	0.14%
2024/07/18	2	178.00	12	176.13	176.50	-10	5,106	-0.20%
2024/07/17	0	0.00	12.2	180.28	181.00	-12.2	5,017	-0.24%
2024/07/16	0.1	173.50	3	173.50	173.00	-2.9	4,861	-0.06%
2024/07/15	2	173.50	2	170.75	171.00	0	4,882	0.00%
2024/07/12	10.2	175.51	1	172.00	173.00	9.2	4,849	0.19%
2024/07/11	3	181.33	1	181.50	180.00	2	4,750	0.04%
2024/07/10	5	179.60	3	180.17	180.00	2	4,716	0.04%
2024/07/08	2	180.00	0	0.00	178.50	2	4,571	0.04%
2024/07/05	3	178.50	16	180.13	180.50	-13	4,527	-0.29%
2024/07/04	5	176.10	3.1	174.52	173.50	2	4,383	0.04%
2024/07/03	31	175.15	2	174.75	174.50	29	4,313	0.67%
2024/07/02	136.7	173.55	9	171.61	171.00	127.7	4,283	2.98%	大買/鉅額交易
2024/07/01	23.3	176.71	25.1	176.37	175.00	-1.8	4,183	-0.04%
2024/06/28	79	174.78	83.3	174.71	174.50	-4.3	3,820	-0.11%
2024/06/27	3	157.50	8	157.69	159.50	-5	3,347	-0.15%
2024/06/26	11.2	160.51	1.1	159.27	157.50	10.1	3,297	0.30%
2024/06/25	2	157.75	3.2	158.53	158.00	-1.2	3,273	-0.04%
2024/06/24	7.3	161.08	3.7	159.81	158.00	3.6	3,229	0.11%
2024/06/21	2	160.75	5	163.60	163.50	-3	3,171	-0.09%
2024/06/20	0	0.00	6.4	160.33	160.50	-6.4	3,047	-0.21%
2024/06/19	94	158.30	15.2	158.73	155.50	78.8	2,951	2.67%
2024/06/18	2.3	153.67	2.3	154.72	154.00	-0.1	2,779	0.00%
2024/06/17	24	156.98	7.7	157.16	155.00	16.3	2,740	0.59%
2024/06/14	9	153.44	9	153.89	153.50	0	2,673	0.00%
2024/06/13	12	152.04	19	151.42	153.00	-7	2,494	-0.28%
2024/06/12	1	140.00	0	0.00	139.50	1	2,296	0.04%
2024/06/11	1	138.00	0	137.50	137.00	1	2,310	0.04%
2024/06/07	4	138.13	3	137.50	137.50	1	2,361	0.04%
2024/06/06	3	138.50	8	138.63	138.00	-5	2,393	-0.21%
2024/06/04	1.1	140.64	0	0.00	140.00	1.1	2,459	0.04%
2024/05/31	1	143.00	1	143.50	141.50	0	2,592	0.00%
2024/05/29	4	144.00	3	144.67	144.50	1	2,685	0.04%
2024/05/28	0	0.00	17	144.00	143.50	-17	2,703	-0.63%
2024/05/27	0	142.00	0	141.50	141.50	0	2,709	0.00%
2024/05/23	1	141.50	1	141.50	140.50	0	2,773	0.00%
2024/05/20	4	142.25	1	142.50	142.50	3	2,896	0.10%
2024/05/16	16	143.81	7	143.07	143.00	9	3,074	0.29%
2024/05/15	2	140.25	0	0.00	139.50	2	3,065	0.07%
2024/05/14	1.1	139.99	1.4	140.00	140.00	-0.3	3,157	-0.01%
2024/05/10	1	140.50	0	0.00	140.00	1	3,254	0.03%
2024/05/09	0	0.00	0.4	140.50	140.00	-0.4	3,253	-0.01%
2024/05/08	4	141.75	2.5	141.30	141.50	1.5	3,283	0.05%
2024/05/06	1	142.50	0	0.00	142.50	1	3,337	0.03%
2024/05/03	1	144.00	1	146.00	143.50	0	3,349	0.00%
2024/05/02	1	144.00	1	144.00	143.50	0	3,355	0.00%
2024/04/30	5	147.50	10.2	147.90	146.00	-5.2	3,387	-0.15%
2024/04/29	13	145.42	8	147.69	145.00	5	3,355	0.15%
2024/04/26	0.1	143.00	0	0.00	142.50	0.1	3,319	0.00%
2024/04/25	1	141.07	0	0.00	143.00	1	3,331	0.03%
2024/04/24	1	144.00	2	143.25	145.00	-1	3,330	-0.03%
2024/04/23	0	0.00	2	139.00	140.00	-2	3,352	-0.06%
2024/04/22	1	140.45	0	0.00	137.00	1	3,364	0.03%
2024/04/19	5	138.80	0	0.00	140.00	5	3,365	0.15%
2024/04/17	2.3	143.56	0	0.00	143.50	2.3	3,315	0.07%
2024/04/16	2	143.25	2	144.50	143.00	0	3,304	0.00%
2024/04/15	0	147.50	0	0.00	147.00	0	3,283	0.00%
2024/04/12	2	152.00	0	0.00	150.50	2	3,307	0.06%
2024/04/11	4	153.88	2	154.50	154.50	2	3,291	0.06%
2024/04/10	0	0.00	5	153.10	153.50	-5	3,328	-0.15%
2024/04/09	3.2	147.75	0	0.00	148.50	3.2	3,360	0.10%
2024/04/08	1	145.50	3	144.83	143.50	-2	3,327	-0.06%
2024/04/03	0	147.00	1	148.00	147.50	-1	3,286	-0.03%
2024/04/01	0	0.00	1	148.50	148.00	-1	3,291	-0.03%
2024/03/29	5	146.50	5	146.00	146.00	0	3,290	0.00%
2024/03/27	1.1	147.97	1	147.50	147.00	0.1	3,315	0.00%
2024/03/26	1	154.00	1	150.50	149.00	0	3,324	0.00%
2024/03/25	0	0.00	3.1	154.16	153.50	-3.1	3,337	-0.09%
2024/03/22	0	0.00	0.1	153.50	153.50	-0.1	3,451	0.00%
2024/03/21	0	0.00	1	154.00	154.50	-1	3,496	-0.03%
2024/03/20	7.1	153.67	0	0.00	153.00	7.1	3,576	0.20%
2024/03/19	0	0.00	4	155.38	157.00	-4	3,580	-0.11%
2024/03/18	0	0.00	3	145.50	149.00	-3	3,510	-0.09%
2024/03/15	2	145.25	0	0.00	145.50	2	3,527	0.06%
2024/03/14	15	146.90	0	0.00	145.50	15	3,504	0.43%
2024/03/13	5	148.90	2	149.00	147.50	3	3,524	0.09%
2024/03/12	0	0.00	0	152.00	153.00	0	3,528	0.00%
2024/03/11	3	154.50	3	156.00	153.00	0	3,532	0.00%
2024/03/08	5.4	154.07	0.5	158.00	153.00	4.9	3,645	0.13%
2024/03/05	0.1	155.50	2	161.00	155.00	-2	3,851	-0.05%
2024/03/04	0	157.50	0	0.00	156.00	0	3,876	0.00%
2024/02/29	0.5	152.50	0	0.00	152.00	0.5	4,142	0.01%
2024/02/27	0.1	153.00	0	0.00	152.00	0.1	4,486	0.00%
2024/02/23	0	0.00	17	159.21	158.00	-17	4,751	-0.36%
2024/02/22	2	161.50	154	162.50	162.50	-152	4,741	-3.21%	大賣/鉅額交易
2024/02/21	9	161.50	0	0.00	161.00	9	4,732	0.19%
2024/02/20	0	0.00	2	162.00	161.00	-2	4,712	-0.04%
2024/02/19	5	161.80	1	162.00	160.50	4	4,675	0.09%
2024/02/16	0	0.00	3	157.00	157.50	-3	4,620	-0.06%
2024/02/15	9	157.78	6	156.00	156.00	3	4,683	0.06%
2024/02/05	0	0.00	2	159.75	159.50	-2	4,758	-0.04%
2024/02/02	0	0.00	46	156.04	158.50	-46	4,806	-0.96%
2024/02/01	0.5	155.00	21	152.50	152.50	-20.5	4,827	-0.42%
2024/01/31	0	0.00	28	155.98	155.00	-28	4,873	-0.57%
2024/01/29	14	156.25	3	157.50	155.50	11	5,030	0.22%
2024/01/25	0	0.00	3	151.50	151.00	-3	5,359	-0.06%
2024/01/22	0	0.00	1	151.00	151.00	-1	6,477	-0.02%
2024/01/19	1	150.50	1	150.50	150.50	0	6,583	0.00%
2024/01/18	6	145.58	0	0.00	145.50	6	6,627	0.09%
2024/01/17	1.1	146.55	0	0.00	146.00	1.1	6,639	0.02%
2024/01/16	2	152.50	0	0.00	152.50	2	6,607	0.03%
2024/01/09	15	150.30	0	0.00	149.00	15	6,851	0.22%
2024/01/08	110	150.77	1	153.00	149.50	109	6,929	1.57%	大買/鉅額交易
2024/01/05	20	148.33	0	0.00	148.00	20	6,927	0.29%
2024/01/03	54	148.56	8	148.50	148.00	46	6,875	0.67%
2023/12/29	2	159.00	0	0.00	159.00	2	6,862	0.03%
2023/12/26	100	158.88	0	0.00	158.50	100	6,974	1.43%
2023/12/25	50	157.90	1	156.00	157.50	49	7,028	0.70%
2023/12/21	1	153.50	0	0.00	152.00	1	7,027	0.01%
2023/12/20	40	155.25	0	0.00	153.50	40	6,999	0.57%
2023/12/19	1	153.00	12	156.17	153.50	-11	6,969	-0.16%
2023/12/18	85	163.04	10	164.50	161.50	75	6,880	1.09%
2023/12/15	0	0.00	1	171.00	170.00	-1	6,817	-0.01%
2023/12/14	6	169.50	1.2	168.67	169.00	4.8	6,756	0.07%
2023/12/13	0	0.00	1	166.50	167.00	-1	6,777	-0.01%
2023/12/12	2	168.50	2	167.75	167.00	0	6,836	0.00%
2023/12/08	0	0.00	2	169.50	167.50	-2	6,802	-0.03%
2023/12/07	1.1	166.05	1	167.50	166.00	0.1	6,782	0.00%
2023/12/06	3.1	170.48	2.2	169.45	170.00	0.9	6,750	0.01%
2023/12/05	2	172.50	5.2	172.56	171.50	-3.2	6,759	-0.05%
2023/12/04	1	171.50	3	172.83	169.50	-2	6,704	-0.03%
2023/12/01	1	167.50	1	171.00	167.50	0	6,587	0.00%
2023/11/30	9.1	170.45	20	170.08	172.00	-11	6,610	-0.17%
2023/11/29	5	167.70	2	163.50	168.00	3	6,503	0.05%
2023/11/28	5	161.70	4	159.00	163.50	1	6,526	0.02%
2023/11/27	4	157.00	9	164.06	157.00	-5	6,965	-0.07%
2023/11/24	23	166.09	14.6	164.93	167.00	8.4	6,829	0.12%
2023/11/21	0	0.00	4	152.00	153.00	-4	6,253	-0.06%
2023/11/20	1	152.00	0	0.00	152.00	1	6,277	0.02%
2023/11/15	2	154.50	2	155.00	154.50	0	6,332	0.00%
2023/11/14	9	153.11	9	153.00	154.00	0	6,304	0.00%
2023/11/13	6.2	153.27	2	158.50	152.00	4.2	6,369	0.07%
2023/11/10	19	154.39	21	154.64	156.50	-2	6,263	-0.03%
2023/11/09	3	154.33	1	154.50	154.50	2	6,241	0.03%
2023/11/07	8	154.50	7	156.50	153.00	1	6,276	0.02%
2023/11/06	3	154.33	1.1	154.06	155.00	1.9	6,175	0.03%
2023/11/03	4	151.25	10	152.85	150.50	-6	6,090	-0.10%
2023/11/02	13	146.38	2	148.75	149.50	11	5,899	0.19%
2023/11/01	2	148.25	2.3	148.26	147.00	-0.3	5,764	-0.01%
2023/10/31	6.2	146.46	15	146.77	145.00	-8.8	5,542	-0.16%
2023/10/30	0	0.00	8	140.00	140.00	-8	4,808	-0.17%
2023/10/27	0	0.00	2	126.25	127.50	-2	4,977	-0.04%
2023/10/26	11.2	123.30	1	122.00	121.00	10.2	4,942	0.21%
2023/10/25	0.1	128.00	0	0.00	127.50	0.1	4,950	0.00%
2023/10/24	0	0.00	2	124.50	127.00	-2	4,970	-0.04%
2023/10/23	1	124.00	0	0.00	125.50	1	5,039	0.02%
2023/10/20	6.2	126.60	10	126.00	126.50	-3.8	5,102	-0.07%
2023/10/19	4.2	131.07	0	0.00	130.50	4.2	5,160	0.08%
2023/10/18	3	135.33	0	0.00	134.00	3	5,171	0.06%
2023/10/17	10	141.00	4	140.50	139.00	6	5,267	0.11%
2023/10/16	18	137.61	19	138.32	138.00	-1	5,362	-0.02%
2023/10/13	1	133.50	0	0.00	137.00	1	5,319	0.02%
2023/10/12	1	134.00	17	134.00	134.50	-16	5,329	-0.30%
2023/10/06	5	134.90	2	136.50	134.50	3	5,465	0.05%
2023/10/05	10	133.80	9	134.94	135.00	1	5,470	0.02%
2023/10/04	1	133.00	0	0.00	134.50	1	5,497	0.02%
2023/10/03	2	132.75	0	0.00	132.50	2	5,507	0.04%
2023/10/02	4	134.00	0	0.00	134.50	4	5,573	0.07%
2023/09/28	0.1	129.50	0	0.00	129.00	0.1	5,718	0.00%
2023/09/27	0	0.00	1	129.50	130.50	-1	5,746	-0.02%
2023/09/26	6	132.67	0	0.00	132.00	6	5,774	0.10%
2023/09/22	1	136.50	0	0.00	136.00	1	5,810	0.02%
2023/09/21	2	135.00	0	0.00	135.00	2	5,844	0.03%
2023/09/20	1	140.50	0	0.00	139.50	1	5,817	0.02%
2023/09/19	0	0.00	5	141.00	140.00	-5	5,830	-0.09%
2023/09/18	6	144.17	5	145.50	144.00	1	5,842	0.02%
2023/09/15	0	0.00	1	145.50	145.50	-1	5,838	-0.02%
2023/09/14	5	142.50	0	0.00	142.50	5	5,779	0.09%
2023/09/12	0	0.00	2	140.00	139.50	-2	5,816	-0.03%
2023/09/11	3	138.00	0	0.00	137.50	3	5,875	0.05%
2023/09/08	2.1	138.51	0	0.00	138.00	2.1	5,914	0.03%
2023/09/07	10	143.30	10	145.50	143.00	0	5,929	0.00%
2023/09/06	0.5	143.00	0	0.00	143.50	0.5	5,936	0.01%
2023/09/05	4	143.38	1	141.50	143.00	3	5,980	0.05%
2023/09/04	7	141.64	8	143.00	144.00	-1	6,023	-0.02%
2023/09/01	1	140.50	3	140.50	140.50	-2	6,125	-0.03%
2023/08/31	0	0.00	1	136.00	136.00	-1	6,007	-0.02%
2023/08/29	0.2	130.50	0	0.00	131.00	0.2	5,456	0.00%
2023/08/25	1.3	128.54	0	0.00	128.00	1.3	5,428	0.02%
2023/08/24	1	130.00	0	0.00	129.50	1	5,412	0.02%
2023/08/23	1.3	128.10	0	0.00	128.50	1.3	5,392	0.02%
2023/08/22	0.2	129.06	0	0.00	128.50	0.2	5,365	0.00%
2023/08/21	0.1	130.50	0	0.00	129.00	0.1	5,350	0.00%
2023/08/18	0.7	132.14	0	0.00	132.00	0.7	5,331	0.01%
2023/08/17	9.1	129.68	6	130.50	130.00	3.1	5,344	0.06%
2023/08/16	1.1	132.31	0	0.00	135.50	1.1	5,261	0.02%
2023/08/15	2.1	135.02	0	0.00	135.00	2.1	5,227	0.04%
2023/08/14	1.4	137.71	1	137.50	138.50	0.4	5,183	0.01%
2023/08/11	6.1	143.52	4	146.00	143.50	2.1	5,165	0.04%
2023/08/10	0	0.00	1	149.00	150.50	-1	5,128	-0.02%
2023/08/09	1	151.50	1	152.50	151.50	0	5,250	0.00%
2023/08/08	0.1	151.50	0	0.00	151.00	0.1	5,248	0.00%
2023/08/07	0	0.00	4	153.50	152.00	-4	5,226	-0.08%
2023/08/04	0	0.00	1	155.00	154.50	-1	5,214	-0.02%
2023/08/02	4	151.50	0	0.00	153.00	4	5,157	0.08%
2023/08/01	16.1	150.56	2	153.00	150.00	14.1	5,078	0.28%
2023/07/31	1	164.00	0	0.00	164.00	1	4,837	0.02%
2023/07/27	1	165.50	1	166.50	166.00	0	4,707	0.00%
2023/07/26	1	162.00	0	0.00	162.50	1	4,712	0.02%
2023/07/25	2	172.00	1	171.00	168.00	1	4,801	0.02%
2023/07/24	2	173.50	1	181.00	172.50	1	4,784	0.02%
2023/07/20	3	177.50	4	179.25	177.50	-1	4,731	-0.02%
2023/07/19	7	172.79	7	175.93	171.50	0	4,573	0.00%
2023/07/17	1	172.50	1.7	173.00	173.50	-0.7	4,414	-0.02%
2023/07/14	1.8	176.29	4	176.88	176.50	-2.3	4,411	-0.05%
2023/07/13	2	174.75	5	175.80	173.50	-3	4,409	-0.07%
2023/07/12	2	172.00	2	172.50	170.50	0	4,324	0.00%
2023/07/10	1	169.50	0	0.00	167.00	1	4,272	0.02%
2023/07/07	3.3	165.06	0	0.00	167.50	3.3	4,255	0.08%
2023/07/06	4	173.63	0	0.00	171.50	4	4,203	0.10%
2023/07/05	1	169.50	0	0.00	167.00	1	4,044	0.02%
2023/07/04	1	168.50	0	0.00	168.00	1	3,990	0.03%
2023/06/30	1	164.00	0	0.00	164.00	1	4,017	0.02%
2023/06/29	7	165.79	1	165.00	165.00	6	4,089	0.15%
2023/06/27	1	167.00	3	167.83	166.00	-2	4,471	-0.04%
2023/06/26	0	0.00	3	167.83	165.50	-3	4,585	-0.07%
2023/06/21	1	170.00	0	0.00	170.00	1	4,663	0.02%
2023/06/19	0	0.00	1	177.50	178.00	-1	4,615	-0.02%
2023/06/15	7	182.43	1	181.50	181.50	6	4,649	0.13%
2023/06/14	3	179.67	1	181.00	180.00	2	4,613	0.04%
2023/06/13	1	180.00	3	179.83	176.00	-2	4,556	-0.04%
2023/06/12	1	176.02	1.1	180.05	177.00	-0.1	4,501	0.00%
2023/06/09	2	176.00	4	174.50	175.50	-2	4,419	-0.05%
2023/06/08	14	175.57	15	177.47	175.00	-1	4,386	-0.02%
2023/06/07	0.1	175.00	3	176.50	177.00	-2.9	4,363	-0.07%
2023/06/06	1	165.50	1	163.00	161.00	0	4,185	0.00%
2023/06/05	1	164.50	0	0.00	164.00	1	4,202	0.02%
2023/05/31	5	159.00	7	160.14	159.50	-2	4,308	-0.05%
2023/05/30	2	158.00	0	0.00	159.00	2	4,288	0.05%
2023/05/29	1	159.00	1	158.50	159.00	0	4,334	0.00%
2023/05/24	1	153.00	1	155.00	153.00	0	4,359	0.00%
2023/05/23	9	155.50	10	156.30	156.50	-1	4,415	-0.02%
2023/05/19	1	151.50	2	150.50	151.50	-1	4,421	-0.02%
2023/05/17	0	0.00	6	148.58	151.50	-6	4,560	-0.13%
2023/05/16	8	148.00	10	147.60	148.00	-2	4,586	-0.04%
2023/05/15	13	144.38	0	0.00	144.00	13	4,618	0.28%
2023/05/12	2	159.50	2	158.00	159.00	0	4,752	0.00%
2023/05/09	1	165.50	2	165.75	166.00	-1	4,957	-0.02%
2023/05/08	1	166.50	1	167.00	166.50	0	5,034	0.00%
2023/05/05	4	166.00	0	0.00	165.00	4	5,110	0.08%
2023/05/02	1	169.00	9	166.28	167.50	-8	5,342	-0.15%
2023/04/28	1	160.50	2	163.50	163.50	-1	5,481	-0.02%
2023/04/26	1	160.50	0	0.00	160.00	1	5,480	0.02%
2023/04/25	2	164.50	0	0.00	165.00	2	5,583	0.04%
2023/04/24	4	170.50	4	169.50	170.50	0	5,698	0.00%
2023/04/21	1	169.00	0	0.00	169.00	1	5,933	0.02%
2023/04/20	1	173.00	0	0.00	173.00	1	6,205	0.02%
2023/04/19	1	179.50	9	176.50	176.00	-8	6,377	-0.13%
2023/04/18	1	182.00	0	0.00	182.00	1	6,430	0.02%
2023/04/14	0	0.00	1	182.00	183.00	-1	6,413	-0.02%
2023/04/13	0	0.00	6	185.50	182.00	-6	6,426	-0.09%
2023/04/11	6	184.50	3.1	184.68	184.50	2.9	6,426	0.05%
2023/04/10	6	183.50	3	184.33	185.00	3	6,388	0.05%
2023/03/31	1.1	182.36	1	180.50	182.50	0.1	6,287	0.00%
2023/03/30	7	180.36	3	181.08	181.50	4	6,254	0.06%
2023/03/29	9	181.56	78	180.44	178.50	-69	6,181	-1.12%
2023/03/28	22	178.52	3	184.33	186.00	19	5,953	0.32%
2023/03/27	52	181.78	4	183.50	181.00	48	5,780	0.83%
2023/03/24	0	0.00	5	178.00	179.50	-5	5,711	-0.09%
2023/03/23	0	0.00	1	173.50	173.50	-1	5,597	-0.02%
2023/03/22	0	0.00	5	172.00	171.50	-5	5,604	-0.09%
2023/03/20	1	171.00	1	173.00	171.00	0	5,601	0.00%
2023/03/17	1	167.50	0	0.00	168.00	1	5,550	0.02%
2023/03/15	1	166.00	1	167.50	165.50	0	5,549	0.00%
2023/03/14	5	163.00	0.2	163.50	162.50	4.8	5,550	0.09%
2023/03/13	0	0.00	1	165.50	165.00	-1	5,584	-0.02%
2023/03/10	6	165.75	0	0.00	164.50	6	5,589	0.11%
2023/03/09	1	175.00	0	0.00	174.00	1	5,537	0.02%
2023/03/08	1	175.00	0	0.00	176.50	1	5,521	0.02%
2023/03/07	1	173.00	1	175.50	173.00	0	5,514	0.00%
2023/03/06	0	0.00	6	173.00	175.50	-6	5,485	-0.11%
2023/03/03	1	168.50	0	0.00	167.00	1	5,445	0.02%
2023/03/02	1	167.00	1	167.00	167.00	0	5,562	0.00%
2023/03/01	2	165.00	1	165.50	166.50	1	5,585	0.02%
2023/02/24	4	172.00	1	173.00	170.00	3	5,534	0.05%
2023/02/23	1	172.50	0	0.00	174.50	1	5,504	0.02%
2023/02/22	1	173.50	1	175.00	172.00	0	5,511	0.00%
2023/02/21	3	179.67	2	178.00	177.00	1	5,501	0.02%
2023/02/20	0	0.00	0.1	178.00	178.00	-0.1	5,513	0.00%
2023/02/17	2	172.75	0	0.00	173.00	2	5,504	0.04%
2023/02/16	2	171.50	1	171.50	171.00	1	5,525	0.02%
2023/02/15	4	174.50	1	175.50	173.00	3	5,596	0.05%
2023/02/14	0	0.00	3	170.33	170.50	-3	5,514	-0.05%
2023/02/13	9	169.94	6	167.83	169.00	3	5,559	0.05%
2023/02/10	4	166.50	1	162.00	171.00	3	5,535	0.05%
2023/02/09	1.1	173.00	8	173.19	172.50	-6.9	5,319	-0.13%
2023/02/08	0	0.00	1	175.00	175.50	-1	5,338	-0.02%
2023/02/07	9	173.00	1	173.00	173.00	8	5,296	0.15%
2023/02/06	2.1	179.19	0.3	182.00	176.00	1.8	5,253	0.03%
2023/02/03	2.2	183.55	2	185.50	183.00	0.2	5,302	0.00%
2023/02/02	1	188.00	0	0.00	187.50	1	5,419	0.02%
2023/02/01	10	193.00	11	188.64	191.50	-1	5,543	-0.02%
2023/01/31	1	190.50	0	0.00	192.00	1	5,462	0.02%
2023/01/30	5.1	191.24	12.2	192.99	194.00	-7.1	5,495	-0.13%
2023/01/16	91	177.51	90	174.67	179.00	1	5,451	0.02%
2023/01/13	3.5	173.36	0	0.00	170.50	3.5	5,386	0.06%
2023/01/12	0	0.00	1.1	179.55	183.50	-1.1	5,283	-0.02%
2023/01/11	4.2	183.31	3	176.50	183.00	1.2	5,164	0.02%
2023/01/10	3.1	175.97	3.1	174.02	176.00	0	5,045	0.00%
2023/01/09	0.2	162.50	2	170.50	170.50	-1.8	4,797	-0.04%
2023/01/06	0	0.00	1	154.00	155.00	-1	4,662	-0.02%
2023/01/04	2	142.75	1	142.50	143.00	1	4,643	0.02%
2023/01/03	0	0.00	1.1	141.67	143.00	-1.1	4,716	-0.02%
2022/12/30	2	136.50	1	143.00	136.50	1	4,778	0.02%
2022/12/29	3	141.50	4	138.25	141.50	-1	4,994	-0.02%
2022/12/28	0	0.00	1	142.00	140.00	-1	5,058	-0.02%
2022/12/23	1	137.00	0	0.00	138.00	1	5,193	0.02%
2022/12/20	1	137.00	0	0.00	137.00	1	5,293	0.02%
2022/12/09	0.1	151.50	0	0.00	149.50	0.1	5,376	0.00%
2022/12/07	0	0.00	1	153.00	151.50	-1	5,378	-0.02%
2022/12/06	0	0.00	1	159.00	157.50	-1	5,334	-0.02%
2022/12/05	1	167.00	0	0.00	163.00	1	5,329	0.02%
2022/12/02	1	168.00	0	0.00	164.50	1	5,278	0.02%
2022/11/29	1	154.00	0	0.00	155.00	1	5,224	0.02%
2022/11/25	0.1	160.50	0	0.00	158.50	0.1	5,388	0.00%
2022/11/24	0.1	162.50	0.1	166.00	162.50	0	5,463	0.00%
2022/11/23	0	0.00	0.1	157.00	157.00	-0.1	5,314	0.00%
2022/11/22	0	0.00	1	153.00	153.50	-1	5,319	-0.02%
2022/11/18	1	157.00	0	0.00	156.00	1	5,325	0.02%
2022/11/17	0	0.00	1.1	157.55	158.00	-1.1	5,309	-0.02%
2022/11/16	0	0.00	1	156.00	156.00	-1	5,273	-0.02%
2022/11/15	0.1	154.00	1	154.50	154.50	-0.9	5,199	-0.02%
2022/11/11	8	152.88	0	0.00	146.50	8	5,134	0.16%
2022/11/10	0	0.00	8	140.69	142.00	-8	5,007	-0.16%
2022/11/08	1	137.00	0	0.00	134.00	1	4,925	0.02%
2022/11/01	1	125.00	0	0.00	124.00	1	4,722	0.02%
2022/10/31	12	120.25	12	118.43	122.00	0	4,630	0.00%
2022/10/28	3	114.00	3	115.50	114.00	0	4,484	0.00%
2022/10/27	0	117.00	0	0.00	117.00	0	4,318	0.00%
2022/10/25	1	125.50	1	124.50	115.00	0	4,258	0.00%
2022/10/20	2	124.50	1	126.00	123.00	1	4,460	0.02%
2022/10/19	40	127.35	40	128.81	127.00	0	4,490	0.00%
2022/10/18	25	127.00	25	127.78	128.00	0	4,502	0.00%
2022/10/17	2	127.00	2	127.50	131.50	0	4,413	0.00%
2022/10/14	1	128.00	1	128.00	128.50	0	4,445	0.00%
2022/10/11	0	120.00	2	119.25	119.00	-2	4,282	-0.05%
2022/10/07	1.1	127.48	0	0.00	127.00	1.1	4,233	0.02%
2022/10/06	6.1	131.68	5	132.10	131.50	1.1	4,182	0.03%
2022/10/04	1	128.50	1	128.00	127.50	0	3,964	0.00%
2022/09/30	0	0.00	1	120.50	123.50	-1	3,964	-0.03%
2022/09/29	0.1	127.64	0	0.00	123.00	0.1	3,916	0.00%
2022/09/28	2	127.00	1.1	128.50	126.00	0.9	3,929	0.02%
2022/09/26	1	136.00	1	138.50	135.50	0	3,919	0.00%
2022/09/14	0	0.00	1.5	162.17	162.50	-1.5	3,815	-0.04%
2022/09/06	0	0.00	0.5	162.05	160.50	-0.5	3,885	-0.01%
2022/09/02	1	164.50	0	0.00	165.00	1	3,940	0.03%
2022/09/01	4.5	170.27	2	171.25	167.00	2.5	3,896	0.06%
2022/08/31	0	0.00	5	177.10	178.50	-5	3,774	-0.13%
2022/08/30	1.4	161.43	0	0.00	162.50	1.4	3,705	0.04%
2022/08/29	0.2	163.25	0	0.00	160.50	0.2	3,759	0.01%
2022/08/26	2.1	172.03	0	0.00	169.50	2.1	3,908	0.05%
2022/08/22	0	0.00	1	174.00	170.00	-1	4,325	-0.02%
2022/08/17	1	174.00	0	0.00	176.50	1	4,374	0.02%
2022/08/16	11	175.32	0	0.00	174.00	11	4,372	0.25%
2022/08/15	0	0.00	1	174.50	176.50	-1	4,347	-0.02%
2022/08/12	0	0.00	4	171.88	173.50	-4	4,307	-0.09%
2022/08/11	1	169.50	1	170.00	167.50	0	4,296	0.00%
2022/08/10	1	162.00	0	0.00	162.00	1	4,311	0.02%
2022/08/09	1	164.00	0	0.00	164.00	1	4,338	0.02%
2022/08/08	0	0.00	2	166.25	167.00	-2	4,333	-0.05%
2022/08/03	10	156.00	10	156.00	157.00	0	4,263	0.00%
2022/07/28	0	0.00	1	156.50	157.00	-1	4,189	-0.02%
2022/07/27	5.1	152.50	2	152.25	153.00	3.1	4,114	0.07%
2022/07/26	2	168.50	0	0.00	168.50	2	3,994	0.05%
2022/07/21	4	188.50	5	187.20	188.50	-1	4,019	-0.02%
2022/07/18	0	0.00	1	177.00	178.00	-1	3,977	-0.03%
2022/07/14	1.2	173.17	0	0.00	174.50	1.2	3,970	0.03%
2022/07/13	1	168.50	0	0.00	166.50	1	3,941	0.03%
2022/07/08	0	0.00	1	169.44	171.50	-1	3,795	-0.03%
2022/07/06	1	163.50	1	167.00	161.50	0	3,713	0.00%
2022/07/04	1	179.00	0	0.00	173.50	1	3,675	0.03%
2022/06/27	0	0.00	0.1	211.00	209.00	-0.1	3,814	0.00%
2022/06/24	0	0.00	1	204.00	204.00	-1	3,791	-0.03%
2022/06/22	0.1	200.50	0	0.00	199.50	0.1	3,864	0.00%
2022/06/21	0	0.00	1	210.00	211.00	-1	3,831	-0.03%
2022/06/17	0	0.00	1	207.50	203.00	-1	3,753	-0.03%
2022/06/16	1.1	212.33	0	0.00	212.00	1.1	3,709	0.03%
2022/06/15	0	0.00	1	215.50	218.50	-1	3,710	-0.03%
2022/06/13	3	215.67	0.1	223.50	215.00	2.9	3,654	0.08%
2022/06/10	5	227.00	1	228.00	228.00	4	3,624	0.11%
2022/06/07	1	229.50	0	0.00	228.00	1	3,544	0.03%
2022/06/06	2.1	234.76	1	236.00	234.00	1.1	3,492	0.03%
2022/05/31	3	224.50	8	228.25	225.00	-5	3,214	-0.16%
2022/05/30	1	214.50	0	0.00	218.00	1	3,035	0.03%
2022/05/27	6	215.00	11	210.68	217.00	-5	2,889	-0.17%
2022/05/26	0	0.00	1	201.50	199.00	-1	2,781	-0.04%
2022/05/18	1	203.50	1	205.50	205.50	0	2,792	0.00%
2022/05/17	1	201.50	0	0.00	205.00	1	2,753	0.04%
2022/05/13	0	0.00	1	198.00	198.00	-1	2,745	-0.04%
2022/05/11	0	0.00	1	195.00	194.00	-1	2,891	-0.03%
2022/05/10	1	191.03	2	191.50	193.50	-1	2,910	-0.03%
2022/05/06	1	192.00	1	195.00	198.50	0	2,896	0.00%
2022/05/05	0.1	198.50	1	198.50	198.50	-0.9	2,864	-0.03%
2022/05/04	4	196.63	0	0.00	193.50	4	2,809	0.14%
2022/05/03	1	195.50	0	0.00	195.00	1	2,752	0.04%
2022/04/29	0.1	202.00	0	0.00	195.50	0.1	2,666	0.00%
2022/04/28	3.1	213.02	0	0.00	211.00	3.1	2,515	0.12%
2022/04/27	0	0.00	1	210.00	214.00	-1	2,511	-0.04%
2022/04/26	3	217.50	0	0.00	217.00	3	2,525	0.12%
2022/04/25	0	0.00	1	221.50	221.50	-1	2,546	-0.04%
2022/04/22	1	228.50	0	0.00	226.00	1	2,586	0.04%
2022/04/20	0	230.00	0	0.00	228.00	0	2,561	0.00%
2022/04/19	0	0.00	1	232.00	228.50	-1	2,616	-0.04%
2022/04/18	1	226.50	0	0.00	226.00	1	2,646	0.04%
2022/04/13	1	235.00	2	237.50	237.50	-1	2,765	-0.04%
2022/04/12	0	0.00	1	230.50	231.00	-1	2,835	-0.04%
2022/04/07	2	244.50	0	0.00	243.00	2	2,792	0.07%
2022/04/01	1	258.00	0	0.00	263.00	1	2,668	0.04%
2022/03/31	1	266.00	0	0.00	266.00	1	2,618	0.04%
2022/03/30	0	0.00	0.2	267.00	271.50	-0.2	2,593	-0.01%
2022/03/24	0.1	291.00	0	0.00	293.00	0.1	2,506	0.00%
2022/03/18	1	291.00	0	0.00	292.50	1	2,737	0.04%
2022/03/15	1	288.50	1	285.50	285.50	0	3,040	0.00%
2022/03/08	0.1	288.00	0	0.00	286.00	0.1	3,107	0.00%
2022/03/04	0.1	305.00	0	0.00	303.00	0.1	3,178	0.00%
2022/02/16	0.5	315.00	0.1	316.83	316.00	0.4	3,422	0.01%
2022/02/15	0	0.00	0.1	309.50	308.00	-0.1	3,405	0.00%
2022/02/11	0.2	329.50	1	320.00	320.00	-0.9	3,274	-0.03%
2022/02/08	1.1	343.00	0	0.00	343.00	1.1	3,174	0.03%
2022/01/26	2	334.75	0	0.00	335.50	2	3,278	0.06%
2022/01/24	5	342.00	0	0.00	343.50	5	3,423	0.15%
2022/01/19	1	333.00	0	0.00	333.00	1	3,853	0.03%
2022/01/17	0	0.00	1	341.00	340.50	-1	3,781	-0.03%
2022/01/12	3.1	331.76	0.5	338.00	337.00	2.6	3,739	0.07%
2022/01/07	1	360.00	13	358.31	355.00	-12	3,593	-0.33%
2022/01/06	1	373.00	1	382.00	375.00	0	3,528	0.00%
2022/01/05	0.1	385.00	1	386.00	385.50	-0.9	3,486	-0.03%
2022/01/04	1	378.00	2	376.25	379.50	-1	3,406	-0.03%
2022/01/03	10	372.00	0	0.00	372.00	10	3,396	0.29%
2021/12/30	0	0.00	0.1	375.00	374.50	-0.1	3,401	0.00%
2021/12/29	4	371.38	0	0.00	371.00	4	3,393	0.12%
2021/12/27	0	0.00	0.1	371.00	371.00	-0.1	3,415	0.00%
2021/12/24	9	371.00	0	0.00	370.00	9	3,423	0.26%
2021/12/23	0.1	373.50	0	0.00	372.50	0.1	3,422	0.00%
2021/12/17	0	0.00	2	376.75	376.00	-2	3,419	-0.06%
2021/12/16	0.1	383.00	0	0.00	383.00	0.1	3,391	0.00%
2021/12/15	1	384.00	0	0.00	380.50	1	3,368	0.03%
2021/12/14	1	385.50	1	380.00	385.00	0	3,329	0.00%
2021/12/13	4	386.25	7	387.36	382.50	-3	3,263	-0.09%
2021/12/10	0	0.00	9	374.00	374.00	-9	3,130	-0.29%
2021/12/09	1	368.50	3	373.00	377.00	-2	3,055	-0.07%
2021/12/07	0	0.00	1	362.00	362.00	-1	2,961	-0.03%
2021/12/06	0	0.00	5	355.00	355.00	-5	2,948	-0.17%
2021/12/02	0	0.00	3	349.00	352.00	-3	3,000	-0.10%
2021/11/30	0	0.00	0	363.00	362.50	0	3,072	0.00%
2021/11/29	2	362.25	3.3	363.94	364.50	-1.3	3,017	-0.04%
2021/11/26	0	0.00	3	341.00	340.50	-3	2,913	-0.10%
2021/11/24	1	356.50	2	359.00	356.00	-1	2,905	-0.03%
2021/11/22	0	0.00	2	356.25	356.00	-2	2,874	-0.07%
2021/11/19	5	354.00	0	0.00	351.50	5	2,886	0.17%
2021/11/17	5	363.30	3	366.50	361.00	2	2,905	0.07%
2021/11/16	2	360.75	1	362.00	357.50	1	2,909	0.03%
2021/11/15	0.3	354.00	1	357.50	352.00	-0.7	2,900	-0.02%
2021/11/12	2	352.00	0	0.00	349.50	2	2,922	0.07%
2021/11/11	2	351.25	3	351.33	348.00	-1	2,935	-0.03%
2021/11/04	3	350.33	1	365.00	354.00	2	2,994	0.07%
2021/11/03	1	360.00	1	354.50	358.00	0	2,962	0.00%
2021/11/02	4	355.25	3	354.50	346.50	1	2,937	0.03%
2021/11/01	2	358.25	1	359.00	358.50	1	2,913	0.03%
2021/10/29	0	0.00	1	357.50	357.50	-1	2,823	-0.04%
2021/10/28	1	324.00	0.1	328.00	325.00	0.9	2,515	0.04%
2021/10/27	1	321.50	3	324.83	329.00	-2	2,537	-0.08%
2021/10/26	1	307.50	2.1	309.05	305.00	-1.1	2,596	-0.04%
2021/10/25	2	300.00	0	0.00	300.00	2	2,643	0.08%
2021/10/22	0	0.00	1.1	305.27	305.00	-1.1	2,734	-0.04%
2021/10/21	1	303.00	0	0.00	300.50	1	2,778	0.04%
2021/10/20	2	304.25	2	305.00	302.00	0	2,827	0.00%
2021/10/13	0	0.00	1	298.00	295.50	-1	2,955	-0.03%
2021/10/06	0.5	301.40	0	0.00	301.00	0.5	3,220	0.02%
2021/10/05	0	0.00	1	302.00	299.50	-1	3,278	-0.03%
2021/10/01	1	304.00	1	303.50	303.50	0	3,343	0.00%
2021/09/29	1.1	300.76	4	302.88	301.50	-3	3,393	-0.09%
2021/09/28	0.2	316.50	0	0.00	314.50	0.2	3,384	0.00%
2021/09/27	0.1	327.50	2	323.00	323.50	-1.9	3,394	-0.06%
2021/09/24	2	321.25	2	320.00	319.50	0	3,409	0.00%
2021/09/23	1	320.00	0	0.00	319.50	1	3,487	0.03%
2021/09/17	1	319.50	0	0.00	323.50	1	3,712	0.03%
2021/09/16	1	318.50	0	0.00	317.00	1	3,697	0.03%
2021/09/13	2	320.00	1	319.00	319.00	1	3,835	0.03%
2021/09/10	2	328.75	3	330.67	334.00	-1	3,807	-0.03%
2021/09/09	1	329.50	2	329.75	327.50	-1	3,861	-0.03%
2021/09/08	2	330.50	0	0.00	326.50	2	3,895	0.05%
2021/09/07	1	347.50	0	0.00	339.00	1	3,929	0.03%
2021/09/03	2	348.75	3	351.00	351.00	-1	4,103	-0.02%
2021/09/02	4	342.88	6	341.42	340.00	-2	4,294	-0.05%
2021/08/31	2	330.00	2	329.25	330.50	0	4,243	0.00%
2021/08/26	2	328.75	0.6	329.00	326.00	1.4	4,241	0.03%
2021/08/25	0	0.00	1	328.00	328.00	-1	4,264	-0.02%
2021/08/23	1	314.00	2	321.50	321.00	-1	4,264	-0.02%
2021/08/20	3	310.83	1.1	310.71	310.00	2	4,262	0.05%
2021/08/13	0	0.00	0.4	334.26	331.50	-0.4	4,375	-0.01%
2021/08/09	2	341.75	0	0.00	338.00	2	4,528	0.04%
2021/08/03	1	335.05	0	0.00	336.50	1	4,743	0.02%
2021/08/02	1	343.00	0	0.00	338.50	1	4,717	0.02%
2021/07/30	4.1	346.36	3	353.17	346.00	1.1	4,676	0.02%
2021/07/28	1	335.00	7	335.00	344.50	-6	4,562	-0.13%
2021/07/27	1	359.00	1.1	357.41	356.00	-0.1	4,648	0.00%
2021/07/26	3	363.00	1	364.50	363.00	2	4,752	0.04%
2021/07/23	10	374.65	0	0.00	370.00	10	4,753	0.21%
2021/07/21	1	381.00	1	374.00	376.00	0	4,725	0.00%
2021/07/15	3	394.51	2	395.50	392.50	1	4,731	0.02%
2021/07/14	5	391.60	9	388.94	395.00	-4	4,677	-0.09%
2021/07/13	3	384.33	2	386.25	381.00	1	4,599	0.02%
2021/07/12	4	381.00	15	381.20	381.00	-11	4,558	-0.24%
2021/07/09	0	0.00	3	362.00	370.00	-3	4,501	-0.07%
2021/07/08	3	370.33	0	0.00	370.00	3	4,514	0.07%
2021/07/06	1	378.00	0	0.00	376.00	1	4,489	0.02%
2021/07/05	1	382.49	7	382.43	382.00	-6	4,512	-0.13%
2021/07/01	2	372.22	1	380.00	366.00	1	4,530	0.02%
2021/06/29	3.4	380.18	1	376.00	375.00	2.4	4,487	0.05%
2021/06/28	3	377.00	1	379.00	380.00	2	4,418	0.05%
2021/06/24	3	371.00	1	368.50	366.00	2	4,362	0.05%
2021/06/23	0	0.00	2	373.50	373.50	-2	4,387	-0.05%
2021/06/22	1	370.00	1	371.00	368.00	0	4,348	0.00%
2021/06/21	1	361.50	1	363.00	363.00	0	4,326	0.00%
2021/06/18	3	371.33	4	366.75	364.00	-1	4,329	-0.02%
2021/06/17	1	369.00	1	367.50	369.00	0	4,306	0.00%
2021/06/16	2.2	365.32	0	0.00	364.50	2.2	4,289	0.05%
2021/06/15	2	370.75	1	373.00	376.00	1	4,251	0.02%
2021/06/11	5	368.80	7	369.71	373.50	-2	4,181	-0.05%
2021/06/10	5	353.90	6	357.58	358.00	-1	4,006	-0.02%
2021/06/09	1	334.00	0	0.00	332.00	1	3,776	0.03%
2021/06/08	0	0.00	2	329.50	330.00	-2	3,876	-0.05%
2021/06/02	6	323.83	6	320.33	320.00	0	4,071	0.00%
2021/06/01	2	331.50	0	0.00	329.00	2	4,099	0.05%
2021/05/28	0	0.00	1	327.00	326.00	-1	4,201	-0.02%
2021/05/27	2.1	319.50	2	321.00	321.00	0.1	4,277	0.00%
2021/05/26	1.1	323.12	0	0.00	323.00	1.1	4,298	0.02%
2021/05/25	0	0.00	2.1	328.27	328.00	-2.1	4,318	-0.05%
2021/05/21	6	303.33	6.3	306.10	307.50	-0.3	4,449	-0.01%
2021/05/19	1	304.50	4	312.50	314.00	-3	4,618	-0.06%
2021/05/18	1	310.00	0	0.00	314.00	1	4,656	0.02%
2021/05/17	0	0.00	2	295.75	300.00	-2	4,788	-0.04%
2021/05/14	4.1	310.43	1	302.50	302.50	3.1	4,979	0.06%
2021/05/13	2	326.00	1	332.00	322.50	1	5,298	0.02%
2021/05/12	0	0.00	3	319.33	328.50	-3	5,329	-0.06%
2021/05/11	1	325.00	0.1	322.00	322.50	0.9	5,286	0.02%
2021/05/07	0.1	338.00	3	337.00	337.50	-2.9	5,327	-0.05%
2021/05/06	3	324.17	2	326.50	326.00	1	5,365	0.02%
2021/05/05	3	328.83	0	0.00	326.00	3	5,423	0.06%
2021/05/04	5	333.20	5	326.70	322.00	0	5,473	0.00%
2021/05/03	6	344.25	3.6	348.11	350.00	2.4	5,365	0.04%
2021/04/29	4	366.88	2	369.00	366.50	2	5,312	0.04%
2021/04/28	2	366.00	2	365.00	365.00	0	5,387	0.00%
2021/04/27	1	370.00	0	0.00	370.50	1	5,591	0.02%
2021/04/26	2.1	369.60	0	0.00	372.00	2.1	5,676	0.04%
2021/04/23	0.1	371.00	0	0.00	372.00	0.1	5,735	0.00%
2021/04/22	2	372.50	1	367.50	367.50	1	5,873	0.02%
2021/04/21	1.3	376.46	2	374.25	371.50	-0.8	6,144	-0.01%
2021/04/19	1	380.00	0	0.00	379.50	1	6,503	0.02%
2021/04/16	1	381.00	3	382.00	383.00	-2	6,764	-0.03%
2021/04/15	3.1	371.73	0	0.00	376.50	3.1	6,849	0.05%
2021/04/14	3	367.50	0.1	368.00	369.50	2.9	7,039	0.04%
2021/04/13	4.2	379.04	0	0.00	375.50	4.2	7,131	0.06%
2021/04/09	6.1	379.93	1	381.00	379.00	5.1	7,375	0.07%
2021/04/08	2	383.50	1	382.00	385.50	1	7,377	0.01%
2021/04/07	2.2	387.15	2	384.25	384.50	0.2	7,368	0.00%
2021/04/01	0	0.00	5	389.50	389.50	-5	7,298	-0.07%
2021/03/31	0	0.00	1	390.50	391.00	-1	7,273	-0.01%
2021/03/30	5.1	392.41	4	392.75	395.00	1.1	7,251	0.02%
2021/03/29	4	395.75	4	391.38	390.50	0	7,230	0.00%
2021/03/26	0	0.00	1.2	396.58	397.00	-1.2	7,177	-0.02%
2021/03/25	1	387.00	3	383.17	386.00	-2	7,131	-0.03%
2021/03/24	3.2	388.27	2	385.25	384.00	1.2	7,141	0.02%
2021/03/23	1	385.00	2	381.75	385.00	-1	7,115	-0.01%
2021/03/22	0	0.00	2	385.50	384.00	-2	7,134	-0.03%
2021/03/19	2	381.75	3	379.34	380.00	-1	7,152	-0.01%
2021/03/18	5	390.90	0	390.00	384.50	5	7,251	0.07%
2021/03/16	3.1	389.21	0	0.00	389.50	3.1	7,354	0.04%
2021/03/15	0	0.00	0	390.11	392.00	0	7,417	0.00%
2021/03/12	4	396.63	0	396.00	393.50	4	7,427	0.05%
2021/03/11	0	0.00	3	385.67	386.50	-3	7,369	-0.04%
2021/03/10	2.1	380.96	1	381.00	381.00	1.1	7,382	0.01%
2021/03/09	2	375.50	1	378.50	375.50	1	7,422	0.01%
2021/03/08	3	380.83	7	380.07	380.00	-4	7,506	-0.05%
2021/03/05	1	368.56	3	366.50	371.00	-2	7,430	-0.03%
2021/03/04	1.2	374.13	0	0.00	369.00	1.2	7,423	0.02%
2021/03/03	3.1	374.92	1	368.00	380.50	2.1	7,351	0.03%
2021/03/02	0.2	379.42	4	376.38	371.50	-3.8	7,307	-0.05%
2021/02/26	2.3	380.91	0	0.00	380.50	2.3	7,252	0.03%
2021/02/25	10	400.80	1	402.50	393.00	9	7,230	0.12%
2021/02/24	15.1	407.05	1	402.50	400.50	14.1	7,278	0.19%
2021/02/23	2	406.75	1	407.00	406.50	1	7,217	0.01%
2021/02/22	8	412.13	1	411.50	413.50	7	7,196	0.10%
2021/02/19	10	389.85	2	387.00	398.00	8	7,124	0.11%
2021/02/18	3.1	380.68	0	0.00	381.00	3.1	7,100	0.04%
2021/02/17	11	380.22	4	383.50	379.50	7	7,226	0.10%
2021/02/05	6	374.59	4	376.50	370.50	2	7,066	0.03%
2021/02/04	7.1	388.96	4.1	387.76	388.00	2.9	6,827	0.04%
2021/02/03	1	437.50	0	0.00	425.50	1	6,458	0.02%
2021/02/02	3	436.50	4	433.88	434.50	-1	6,391	-0.02%
2021/02/01	1	418.00	1	422.00	420.50	0	6,381	0.00%
2021/01/29	3	422.00	2	422.00	414.00	1	6,363	0.02%
2021/01/28	1	423.94	1.2	419.58	418.00	-0.2	6,359	0.00%
2021/01/27	1	436.50	2	433.50	435.00	-1	6,321	-0.02%
2021/01/26	5.1	455.54	9	441.39	435.00	-3.9	6,263	-0.06%
2021/01/25	2.1	452.63	2	458.75	451.00	0.1	6,183	0.00%
2021/01/22	1	459.03	3	460.00	457.50	-2	6,156	-0.03%
2021/01/21	5	457.60	0	0.00	458.00	5	6,176	0.08%
2021/01/20	5	451.29	5	455.90	446.00	0	6,149	0.00%
2021/01/19	3	432.17	3	436.33	445.00	0	5,938	0.00%
2021/01/15	3.2	426.20	2	426.50	419.50	1.2	5,817	0.02%
2021/01/14	5.1	437.37	4	437.50	424.00	1.1	5,717	0.02%
2021/01/13	2	402.50	12.1	421.64	423.50	-10.1	5,467	-0.18%
2021/01/12	1.1	386.82	0	0.00	385.00	1.1	5,281	0.02%
2021/01/11	9.1	386.68	12	391.67	394.00	-2.9	5,196	-0.06%
2021/01/08	3	354.17	2	358.50	363.00	1	4,960	0.02%
2021/01/07	1.3	356.42	1	353.00	355.00	0.3	4,890	0.01%
2021/01/06	16.2	374.41	4	373.50	371.00	12.2	4,831	0.25%
2021/01/05	3	366.33	3	368.50	369.00	0	4,874	0.00%
2021/01/04	4.2	364.82	8.1	363.28	364.50	-3.9	5,050	-0.08%
2020/12/31	6.4	349.87	3.3	350.26	346.00	3.1	4,850	0.06%
2020/12/29	0	0.00	1	346.50	345.50	-1	4,815	-0.02%
2020/12/28	1	345.50	0	0.00	344.50	1	4,809	0.02%
2020/12/24	2	348.25	1	351.50	347.00	1	4,805	0.02%
2020/12/23	1	345.00	1	344.50	348.50	0	4,814	0.00%
2020/12/21	1	347.00	1	346.00	348.00	0	4,870	0.00%
2020/12/18	0	0.00	2	343.50	343.00	-2	4,866	-0.04%
2020/12/17	1	343.00	0	0.00	341.50	1	4,892	0.02%
2020/12/16	3	342.83	3	347.67	346.00	0	4,918	0.00%
2020/12/15	1	334.50	11	335.14	340.50	-10	4,891	-0.20%
2020/12/14	3	348.17	13	344.88	337.50	-10	4,897	-0.20%
2020/12/11	2	340.25	0	0.00	339.00	2	4,832	0.04%
2020/12/10	1	351.00	2	350.00	350.00	-1	4,778	-0.02%
2020/12/09	1	353.00	13	353.88	358.00	-12	4,798	-0.25%
2020/12/07	2	336.50	8	339.19	340.00	-6	4,827	-0.12%
2020/12/04	0	0.00	5	348.50	347.50	-5	4,786	-0.10%
2020/12/03	6	346.42	4	347.63	350.00	2	4,756	0.04%
2020/12/02	8	347.63	3	348.17	347.00	5	4,735	0.11%
2020/12/01	1	334.50	0	0.00	336.50	1	4,650	0.02%
2020/11/30	3	335.50	1	335.50	335.00	2	4,699	0.04%
2020/11/27	1	330.50	1	332.00	333.00	0	4,671	0.00%
2020/11/26	1	331.50	1	335.00	331.50	0	4,699	0.00%
2020/11/25	2	331.75	1	331.00	329.00	1	4,728	0.02%
2020/11/24	0	0.00	1	338.50	337.00	-1	4,750	-0.02%
2020/11/23	2	351.50	0	0.00	334.50	2	4,819	0.04%
2020/11/20	2	336.50	11	336.05	338.00	-9	4,863	-0.19%
2020/11/19	10	334.00	0	0.00	336.00	10	4,921	0.20%
2020/11/18	1	334.50	1	335.00	334.50	0	4,929	0.00%
2020/11/17	2	333.50	4	335.00	327.00	-2	4,936	-0.04%
2020/11/16	2	322.25	1	323.50	332.00	1	5,054	0.02%
2020/11/13	0	0.00	1	318.50	318.50	-1	4,944	-0.02%
2020/11/12	1	315.50	0	0.00	314.00	1	5,113	0.02%
2020/11/09	18	322.42	1	323.00	321.00	17	5,127	0.33%
2020/11/06	0	0.00	1.5	315.67	314.00	-1.5	5,152	-0.03%
2020/11/05	1	311.00	4.2	314.19	316.00	-3.2	5,164	-0.06%
2020/11/04	0	0.00	0.5	310.00	310.00	-0.5	5,164	-0.01%
2020/11/02	1	305.50	0	0.00	302.50	1	5,250	0.02%
2020/10/30	0	0.00	1	309.50	311.00	-1	5,242	-0.02%
2020/10/29	3	310.50	0	0.00	309.50	3	5,309	0.06%
2020/10/28	1	321.00	2	319.50	319.50	-1	5,415	-0.02%
2020/10/27	1	314.50	1	313.50	314.50	0	5,412	0.00%
2020/10/22	1	308.50	0	0.00	310.00	1	5,896	0.02%
2020/10/21	1.1	317.18	1	318.00	314.50	0.1	5,982	0.00%
2020/10/20	0	0.00	2	316.25	315.50	-2	6,028	-0.03%
2020/10/19	3	310.67	3	309.83	310.00	0	5,975	0.00%
2020/10/16	2	311.50	0	0.00	309.00	2	5,999	0.03%
2020/10/15	0	0.00	1	313.50	313.50	-1	6,078	-0.02%
2020/10/14	3	318.33	1	315.50	314.50	2	6,227	0.03%
2020/10/13	18	315.69	19	316.50	317.50	-1	6,344	-0.02%
2020/10/12	3	304.83	8	305.81	310.00	-5	6,226	-0.08%
2020/10/08	0	0.00	1	291.00	289.50	-1	6,091	-0.02%
2020/10/07	4	287.13	0	0.00	285.00	4	6,154	0.06%
2020/10/06	0	0.00	1	291.50	288.50	-1	6,195	-0.02%
2020/10/05	0	0.00	5	288.00	288.50	-5	6,318	-0.08%
2020/09/28	0	0.00	2	284.50	284.00	-2	6,934	-0.03%
2020/09/25	2	278.50	1	281.00	278.00	1	7,068	0.01%
2020/09/24	2	287.25	0	0.00	287.00	2	7,096	0.03%
2020/09/23	3	293.83	1	296.50	297.50	2	7,090	0.03%
2020/09/22	3	297.00	0	0.00	292.50	3	7,152	0.04%
2020/09/21	0	0.00	6	305.08	299.00	-6	7,186	-0.08%
2020/09/18	1	299.00	3	301.83	302.50	-2	7,237	-0.03%
2020/09/16	0	0.00	1	304.00	303.00	-1	7,335	-0.01%
2020/09/15	9.2	300.47	5	300.40	298.50	4.2	7,428	0.06%
2020/09/14	2	297.74	7	297.93	297.00	-5	7,570	-0.07%
2020/09/11	0	0.00	5	293.60	295.00	-5	7,641	-0.07%
2020/09/10	3	290.67	4	293.63	289.50	-1	7,673	-0.01%
2020/09/09	1	281.50	2	288.00	287.50	-1	7,761	-0.01%
2020/09/08	1	287.00	2	287.50	287.00	-1	7,911	-0.01%
2020/09/07	6	289.58	1	294.00	285.50	5	8,049	0.06%
2020/09/04	7	290.21	5	286.30	292.00	2	8,172	0.02%
2020/09/03	4	290.13	3	292.83	287.50	1	8,358	0.01%
2020/09/02	2	290.25	16	289.19	291.00	-14	8,352	-0.17%
2020/09/01	1	288.50	1	286.00	288.50	0	8,549	0.00%
2020/08/31	1	288.00	0	0.00	286.00	1	8,586	0.01%
2020/08/28	1	291.50	1	289.00	291.00	0	8,624	0.00%
2020/08/27	4	293.75	6	294.83	296.00	-2	8,689	-0.02%
2020/08/26	18	290.22	20	287.43	290.50	-2	8,739	-0.02%
2020/08/25	6	274.58	1	275.50	280.00	5	8,704	0.06%
2020/08/24	14	273.32	5	270.70	275.00	9	8,806	0.10%
2020/08/21	1	261.50	2	265.00	266.00	-1	8,783	-0.01%
2020/08/20	9	263.72	4	256.38	260.00	5	8,803	0.06%
2020/08/19	0	0.00	1	281.50	281.50	-1	8,640	-0.01%
2020/08/18	9	289.72	2	285.00	284.50	7	8,670	0.08%
2020/08/17	2	302.25	1	304.50	300.50	1	8,682	0.01%
2020/08/14	1	297.50	2	301.50	303.00	-1	8,791	-0.01%
2020/08/13	1	298.50	1	300.50	299.50	0	8,922	0.00%
2020/08/12	0	0.00	2	298.00	303.00	-2	9,009	-0.02%
2020/08/11	3	295.83	1	294.50	294.00	2	9,200	0.02%
2020/08/10	2	295.75	2	298.00	298.00	0	9,239	0.00%
2020/08/07	2	303.25	4	303.75	303.50	-2	9,257	-0.02%
2020/08/06	6	303.83	7	305.29	302.50	-1	9,324	-0.01%
2020/08/05	3	304.67	0	0.00	304.50	3	9,388	0.03%
2020/08/04	5	303.90	2	304.00	302.00	3	9,594	0.03%
2020/08/03	3	303.67	0	0.00	299.00	3	9,723	0.03%
2020/07/31	2	315.50	3	317.83	317.00	-1	9,641	-0.01%
2020/07/30	1	321.50	26	320.90	322.00	-25	9,631	-0.26%
2020/07/29	17	323.15	4	321.75	318.50	13	9,633	0.13%
2020/07/28	26	345.42	9	341.94	334.00	17	9,465	0.18%
2020/07/27	3	338.67	9	330.28	339.00	-6	9,463	-0.06%
2020/07/24	4	322.38	3	328.00	321.00	1	9,566	0.01%
2020/07/23	3	320.50	4	321.88	326.00	-1	9,641	-0.01%
2020/07/22	1	327.00	2	327.00	327.00	-1	9,728	-0.01%
2020/07/21	1	328.00	4	326.88	330.50	-3	9,809	-0.03%
2020/07/20	5	324.00	2	318.75	317.50	3	9,774	0.03%
2020/07/17	2	329.00	9	330.33	331.00	-7	9,753	-0.07%
2020/07/16	1	316.00	1	315.50	315.00	0	9,581	0.00%
2020/07/15	2	322.00	0	0.00	311.50	2	9,571	0.02%
2020/07/13	0	0.00	2	319.00	319.00	-2	9,632	-0.02%
2020/07/10	1	314.00	2	316.75	311.50	-1	9,654	-0.01%
2020/07/09	21	330.60	20	326.00	326.00	1	9,583	0.01%
2020/07/08	1	326.50	12	321.88	326.00	-11	9,438	-0.12%
2020/07/07	2	310.00	1	310.50	306.00	1	9,258	0.01%
2020/07/06	0	0.00	4	302.50	306.00	-4	9,098	-0.04%
2020/07/03	4	295.00	0	0.00	293.00	4	9,016	0.04%
2020/07/01	1	292.00	0	0.00	292.50	1	9,165	0.01%
2020/06/30	2	300.50	6	298.08	299.00	-4	9,209	-0.04%
2020/06/29	1	292.00	1	297.50	291.00	0	9,242	0.00%
2020/06/24	1	299.00	1	297.50	295.00	0	9,271	0.00%
2020/06/23	3	300.50	1	299.00	299.00	2	9,363	0.02%
2020/06/22	1	306.98	2	305.75	305.00	-1	9,378	-0.01%
2020/06/19	2	299.75	7	299.00	297.00	-5	9,436	-0.05%
2020/06/18	0	0.00	1	291.00	291.50	-1	9,362	-0.01%
2020/06/16	3.1	294.20	5	293.10	296.50	-2	9,445	-0.02%
2020/06/15	17	292.65	9	292.56	283.00	8	9,512	0.08%
2020/06/12	4	289.38	0.1	290.00	289.00	3.9	9,518	0.04%
2020/06/11	4	292.63	3	289.67	288.50	1	9,579	0.01%
2020/06/10	1	293.50	12	290.04	294.50	-11	9,617	-0.11%
2020/06/09	3	281.17	5	283.60	282.00	-2	9,584	-0.02%
2020/06/08	9	283.72	13	287.73	282.00	-4	9,739	-0.04%
2020/06/05	1	276.00	1	279.00	278.00	0	9,588	0.00%
2020/06/04	4	276.25	2	276.50	278.00	2	9,615	0.02%
2020/06/03	3	275.67	5	277.30	277.00	-2	9,657	-0.02%
2020/06/02	4	271.38	7	270.14	272.50	-3	9,590	-0.03%
2020/06/01	0	0.00	5	261.50	264.00	-5	9,515	-0.05%
2020/05/29	5	253.90	8	252.38	257.00	-3	9,450	-0.03%
2020/05/28	0	0.00	2	246.75	247.00	-2	9,314	-0.02%
2020/05/27	2	249.50	1	247.50	247.00	1	9,339	0.01%
2020/05/26	3	249.33	1	246.00	244.00	2	9,312	0.02%
2020/05/25	1.1	241.21	1	242.00	250.00	0.1	9,277	0.00%
2020/05/22	6	239.75	3	238.67	239.50	3	9,252	0.03%
2020/05/21	0	0.00	2	250.50	251.00	-2	9,151	-0.02%
2020/05/20	9	245.00	6	248.42	246.00	3	9,136	0.03%
2020/05/19	3	249.33	3	250.17	252.00	0	9,144	0.00%
2020/05/18	8	253.19	4	252.75	248.00	4	9,138	0.04%
2020/05/15	2	269.50	10	271.50	268.50	-8	9,067	-0.09%
2020/05/14	12	269.25	0	0.00	267.00	12	9,246	0.13%
2020/05/13	5	271.10	2	272.25	272.50	3	9,401	0.03%
2020/05/12	5	276.10	6	277.08	274.50	-1	9,597	-0.01%
2020/05/11	8	285.50	12	291.92	282.50	-4	9,749	-0.04%
2020/05/08	5	279.40	16	280.50	281.50	-11	9,658	-0.11%
2020/05/07	14	272.07	25	269.56	272.50	-11	9,485	-0.12%
2020/05/06	15	263.73	12	264.38	262.50	3	9,424	0.03%
2020/05/05	2	265.00	1	265.50	262.50	1	9,461	0.01%
2020/05/04	3	263.00	0	0.00	264.00	3	9,599	0.03%
2020/04/30	3	269.33	4	268.13	269.00	-1	9,591	-0.01%
2020/04/29	17	258.65	7	255.64	261.50	10	9,507	0.11%
2020/04/28	8	244.94	6	244.42	247.00	2	9,371	0.02%
2020/04/27	1	249.00	2	252.00	251.50	-1	9,332	-0.01%
2020/04/24	2	252.50	1	251.00	251.00	1	9,223	0.01%
2020/04/23	13	260.85	9	261.06	260.00	4	9,121	0.04%
2020/04/22	7	258.07	3	259.50	259.00	4	9,150	0.04%
2020/04/21	3	269.50	1	266.00	265.50	2	9,047	0.02%
2020/04/20	2	270.00	3	273.17	274.00	-1	9,040	-0.01%
2020/04/17	7	278.43	6	279.17	274.00	1	9,030	0.01%
2020/04/16	1	267.50	0	0.00	270.00	1	8,957	0.01%
2020/04/14	2	272.50	4	271.25	273.00	-2	9,145	-0.02%
2020/04/10	1	268.50	1	267.50	268.50	0	9,301	0.00%
2020/04/09	1	269.00	0	0.00	269.00	1	9,423	0.01%
2020/04/07	0	0.00	3	281.83	278.00	-3	9,453	-0.03%
2020/04/06	2	272.00	5	271.50	278.00	-3	9,400	-0.03%
2020/04/01	1	260.00	0	0.00	262.00	1	9,386	0.01%
2020/03/31	1	262.00	1	264.00	263.50	0	9,358	0.00%
2020/03/27	2	262.00	1	255.00	254.50	1	9,259	0.01%
2020/03/26	0	0.00	1	255.00	256.00	-1	9,139	-0.01%
2020/03/25	1	254.50	4	256.75	256.50	-3	9,217	-0.03%
2020/03/24	0	0.00	2	242.50	242.50	-2	9,130	-0.02%
2020/03/23	1	213.00	0	0.00	222.50	1	9,079	0.01%
2020/03/20	0	0.00	3	214.50	215.00	-3	9,071	-0.03%
2020/03/19	2	195.50	2	205.00	195.50	0	8,953	0.00%
2020/03/18	2	223.25	2	218.75	217.00	0	8,882	0.00%
2020/03/17	4	228.63	2	226.50	219.00	2	8,936	0.02%
2020/03/16	1	236.00	2	249.75	236.00	-1	8,824	-0.01%
2020/03/13	3	226.83	3	225.67	249.50	0	8,770	0.00%
2020/03/12	4	238.63	4	241.75	238.00	0	8,578	0.00%
2020/03/11	0	0.00	1	277.00	264.00	-1	8,451	-0.01%
2020/03/10	1	267.00	1	269.50	273.50	0	8,562	0.00%
2020/03/09	6	275.67	3	276.83	274.50	3	8,710	0.03%
2020/03/06	1	286.50	2	288.00	288.50	-1	8,735	-0.01%
2020/03/05	1	287.00	5	287.90	290.00	-4	8,898	-0.04%
2020/03/04	1	279.00	2	279.50	279.50	-1	8,940	-0.01%
2020/03/03	1	277.50	2	278.00	277.50	-1	8,979	-0.01%
2020/03/02	7	267.93	5	270.50	272.50	2	8,958	0.02%
2020/02/27	7	276.86	2	273.50	273.50	5	8,954	0.06%
2020/02/25	4	285.38	1	287.00	286.50	3	8,915	0.03%
2020/02/24	5	285.50	0	0.00	285.50	5	8,919	0.06%
2020/02/21	2	284.00	1	284.00	283.00	1	8,925	0.01%
2020/02/20	1	284.50	2	288.75	289.50	-1	8,875	-0.01%
2020/02/19	1	281.50	0	0.00	280.50	1	8,745	0.01%
2020/02/18	4	286.25	0	0.00	280.00	4	8,692	0.05%
2020/02/17	6	295.17	2	293.75	291.00	4	8,523	0.05%
2020/02/14	1	307.50	0	0.00	307.00	1	8,304	0.01%
2020/02/13	5	320.60	2	317.75	315.50	3	8,115	0.04%
2020/02/12	3	308.17	13	310.00	316.00	-10	7,839	-0.13%
2020/02/11	2	298.00	4	300.00	302.00	-2	7,658	-0.03%
2020/02/10	0	0.00	3	295.67	290.50	-3	7,652	-0.04%
2020/02/07	1	295.00	0	0.00	293.50	1	7,716	0.01%
2020/02/06	1	293.50	2	295.00	295.00	-1	7,813	-0.01%
2020/02/05	0	0.00	6	290.33	292.50	-6	7,736	-0.08%
2020/02/04	2	275.75	5	276.40	275.00	-3	7,620	-0.04%
2020/02/03	2	269.25	0	0.00	270.50	2	7,671	0.03%
2020/01/31	0	0.00	1	276.00	282.00	-1	7,660	-0.01%
2020/01/30	2	273.25	2	277.50	275.50	0	7,732	0.00%
2020/01/20	2	286.00	1	287.00	286.00	1	7,977	0.01%
2020/01/16	1	283.00	5	283.60	284.50	-4	8,130	-0.05%
2020/01/15	2	289.50	0	0.00	288.00	2	8,123	0.02%
2020/01/14	3	289.83	1	289.50	288.00	2	8,121	0.02%
2020/01/13	0	0.00	2	284.25	285.00	-2	8,103	-0.02%
2020/01/09	3	280.00	1	282.00	284.50	2	8,179	0.02%
2020/01/08	5	279.60	4	278.63	275.00	1	8,426	0.01%
2020/01/07	1	290.50	1	288.50	288.00	0	8,359	0.00%
2020/01/06	5	288.00	1	290.00	285.00	4	8,408	0.05%
2020/01/03	7	301.43	1	300.50	295.00	6	8,387	0.07%
2020/01/02	1	297.50	5	304.20	305.00	-4	8,316	-0.05%
2019/12/31	2	295.75	0	0.00	294.00	2	8,276	0.02%
2019/12/30	2	299.50	4	297.50	297.50	-2	8,278	-0.02%
2019/12/27	9	304.39	7	299.86	298.50	2	8,317	0.02%
2019/12/26	2	299.00	3	298.17	300.00	-1	8,232	-0.01%
2019/12/25	1	293.00	2	293.25	295.00	-1	8,188	-0.01%
2019/12/24	2	289.25	1	291.50	293.50	1	8,252	0.01%
2019/12/23	2	285.25	0	0.00	288.00	2	8,281	0.02%
2019/12/20	6	287.25	4	284.25	283.00	2	8,319	0.02%
2019/12/19	2	294.75	2	294.50	291.50	0	8,349	0.00%
2019/12/18	1	301.00	0	0.00	301.00	1	8,266	0.01%
2019/12/17	6	301.58	2	302.50	300.50	4	8,325	0.05%
2019/12/16	2	295.50	2	298.00	295.50	0	8,315	0.00%
2019/12/13	9	300.83	6	304.17	296.00	3	8,740	0.03%
2019/12/12	3	298.00	5	296.70	298.00	-2	8,808	-0.02%
2019/12/11	12	287.25	13	286.65	286.00	-1	8,621	-0.01%
2019/12/10	2	285.00	2	284.50	285.00	0	8,648	0.00%
2019/12/06	5	292.40	2	290.00	290.00	3	8,608	0.03%
2019/12/05	1	292.00	1	285.50	292.00	0	8,593	0.00%
2019/12/04	6	283.50	4	283.13	282.00	2	8,496	0.02%
2019/12/03	2	293.00	2	293.00	291.00	0	8,496	0.00%
2019/12/02	10	296.35	8	301.00	298.00	2	8,433	0.02%
2019/11/29	4	302.25	2	300.00	302.50	2	8,333	0.02%
2019/11/28	3	314.33	1	309.00	306.00	2	8,233	0.02%
2019/11/27	3	314.83	3	314.83	315.00	0	8,196	0.00%
2019/11/22	1	310.00	1	305.00	305.50	0	8,450	0.00%
2019/11/21	1	304.00	1	310.00	314.50	0	8,476	0.00%
2019/11/20	2	316.25	0	0.00	308.50	2	8,492	0.02%
2019/11/19	4	317.50	4	320.38	325.00	0	8,573	0.00%
2019/11/18	3	323.67	3	324.00	324.00	0	8,600	0.00%
2019/11/15	3	321.67	3	322.00	321.00	0	8,751	0.00%
2019/11/14	3	315.83	2	315.75	318.00	1	8,767	0.01%
2019/11/13	1	313.50	2	314.50	316.00	-1	8,857	-0.01%
2019/11/12	1	309.00	1	308.00	310.00	0	8,971	0.00%
2019/11/11	3	305.50	2	305.00	305.00	1	9,139	0.01%
2019/11/07	5	313.90	3	310.67	307.00	2	9,307	0.02%
2019/11/06	2	326.50	0	0.00	323.00	2	9,373	0.02%
2019/11/05	2	331.50	7	334.29	335.50	-5	9,407	-0.05%
2019/11/04	2	325.50	2	325.25	323.50	0	9,536	0.00%
2019/11/01	4	323.63	2	323.25	324.50	2	9,647	0.02%
2019/10/31	1	317.50	2	322.25	318.00	-1	9,814	-0.01%
2019/10/30	1	329.50	1	330.00	333.00	0	9,822	0.00%
2019/10/29	2	328.00	2	331.25	330.00	0	9,969	0.00%
2019/10/28	13	337.04	7	338.93	343.50	6	10,054	0.06%
2019/10/24	1	312.50	1	315.50	320.00	0	9,891	0.00%
2019/10/23	1	308.00	3	310.17	313.00	-2	9,982	-0.02%
2019/10/22	1	306.00	1	306.00	305.50	0	10,155	0.00%
2019/10/21	2	306.75	2	304.25	302.50	0	10,384	0.00%
2019/10/18	2	311.50	3	308.33	307.00	-1	10,715	-0.01%
2019/10/17	1	308.50	1	305.00	314.50	0	10,907	0.00%
2019/10/16	5	306.40	12	307.79	306.00	-7	10,850	-0.06%
2019/10/15	2	299.00	2	300.25	299.00	0	10,647	0.00%
2019/10/14	2	294.50	16	296.25	294.00	-14	10,584	-0.13%
2019/10/09	1	287.00	2	288.50	284.50	-1	10,522	-0.01%
2019/10/08	1	287.50	0	0.00	285.00	1	10,511	0.01%
2019/10/07	10	288.00	2	288.50	290.50	8	10,610	0.08%
2019/10/04	0	0.00	1	284.00	284.00	-1	10,666	-0.01%
2019/10/03	2	286.00	1	287.00	287.00	1	10,718	0.01%
2019/09/27	3	279.50	2	276.75	278.50	1	11,085	0.01%
2019/09/26	3	289.50	2	285.00	284.00	1	11,160	0.01%
2019/09/25	1	285.00	0	0.00	289.00	1	11,294	0.01%
2019/09/24	5	293.60	5	289.10	285.00	0	11,350	0.00%
2019/09/20	2	288.00	7	290.14	291.50	-5	11,284	-0.04%
2019/09/19	7	289.21	5.2	290.33	289.50	1.8	11,245	0.02%
2019/09/18	18	291.44	31	286.34	290.50	-13	11,228	-0.12%
2019/09/17	2	272.00	9	272.50	274.00	-7	10,850	-0.06%
2019/09/16	4	263.38	5	262.70	264.00	-1	10,820	-0.01%
2019/09/12	4	265.63	3	267.83	265.50	1	10,913	0.01%
2019/09/11	5	260.60	3	264.17	265.00	2	11,178	0.02%
2019/09/10	5	259.40	3	258.00	257.50	2	11,418	0.02%
2019/09/06	5	269.50	5	271.00	266.00	0	11,785	0.00%
2019/09/05	16	277.66	16	273.13	269.00	0	11,818	0.00%
2019/09/04	0	0.00	4	268.25	269.50	-4	11,793	-0.03%
2019/09/03	4	266.38	14	268.00	262.00	-10	11,966	-0.08%
2019/09/02	0	0.00	1	262.00	262.00	-1	12,073	-0.01%
2019/08/30	10	263.00	6	262.08	260.50	4	12,209	0.03%
2019/08/28	12	256.25	5	252.00	253.00	7	12,711	0.06%
2019/08/27	5	265.30	3	261.83	259.00	2	12,796	0.02%
2019/08/23	2	266.00	0	0.00	269.00	2	13,110	0.02%
2019/08/22	3.2	271.59	2	268.50	266.00	1.2	13,276	0.01%
2019/08/21	1	274.50	0	0.00	274.50	1	13,266	0.01%
2019/08/20	8	272.69	9	275.56	268.50	-1	13,378	-0.01%
2019/08/19	3	268.83	7	269.07	270.00	-4	13,476	-0.03%
2019/08/16	8	264.06	7	265.14	262.50	1	13,655	0.01%
2019/08/15	2	258.50	2	258.50	259.50	0	14,022	0.00%
2019/08/14	2	270.00	4	269.38	265.50	-2	14,290	-0.01%
2019/08/13	2	265.25	0	0.00	260.50	2	14,414	0.01%
2019/08/12	8	272.13	9	274.61	265.50	-1	14,829	-0.01%
2019/08/08	6	273.17	12	270.33	274.00	-6	14,978	-0.04%
2019/08/07	5	263.90	5.2	264.69	262.00	-0.2	14,928	0.00%
2019/08/06	5	245.70	4	252.50	263.50	1	14,924	0.01%
2019/08/05	17	252.59	18	254.75	250.00	-1	14,769	-0.01%
2019/08/02	6	257.50	5	253.10	251.00	1	14,735	0.01%
2019/08/01	13	266.92	17.2	267.65	268.00	-4.2	14,604	-0.03%
2019/07/31	33	268.30	33	266.98	268.00	0	14,598	0.00%
2019/07/30	23	264.13	18	267.56	272.00	5	14,394	0.03%
2019/07/29	6	273.08	3	274.17	266.00	3	14,304	0.02%
2019/07/26	2	268.75	1	268.50	275.00	1	14,248	0.01%
2019/07/25	7	274.29	6	273.83	272.50	1	14,173	0.01%
2019/07/24	7	270.14	18	269.92	276.00	-11	14,131	-0.08%
2019/07/23	14	264.39	5	265.80	262.50	9	14,172	0.06%
2019/07/22	10	247.60	14	250.54	260.00	-4	14,277	-0.03%
2019/07/19	11	236.14	18.3	235.39	236.50	-7.3	13,962	-0.05%
2019/07/18	9	226.22	4	226.00	227.00	5	13,819	0.04%
2019/07/17	1	226.50	12	226.88	227.00	-11	13,893	-0.08%
2019/07/16	0	0.00	4	223.13	224.00	-4	13,923	-0.03%
2019/07/15	15	221.90	13	220.85	221.50	2	14,157	0.01%
2019/07/12	5	221.30	3	219.67	220.00	2	14,556	0.01%
2019/07/11	6	227.00	6	227.58	223.50	0	14,620	0.00%
2019/07/10	15	222.27	15	221.37	222.00	0	14,533	0.00%
2019/07/09	3	221.00	6	219.33	222.00	-3	14,529	-0.02%
2019/07/08	11	214.27	11	213.55	218.00	0	14,503	0.00%
2019/07/05	7	216.00	4	218.75	216.50	3	14,567	0.02%
2019/07/04	2	220.25	5	223.80	221.00	-3	14,438	-0.02%
2019/07/03	7	213.57	4	214.63	217.00	3	14,300	0.02%
2019/07/02	5	214.90	20	215.08	218.00	-15	14,320	-0.10%
2019/07/01	15	213.00	2	213.00	213.00	13	14,185	0.09%
2019/06/28	0	0.00	4	202.75	199.00	-4	14,232	-0.03%
2019/06/27	2	200.25	6	201.58	197.00	-4	14,323	-0.03%
2019/06/26	7	198.43	5	198.60	195.50	2	14,513	0.01%
2019/06/25	7	199.00	5	197.40	198.50	2	14,654	0.01%
2019/06/24	5	195.60	4	197.25	198.50	1	14,845	0.01%
2019/06/21	4	198.00	5	201.20	197.00	-1	14,913	-0.01%
2019/06/20	4	200.88	0	0.00	200.50	4	14,858	0.03%
2019/06/19	8	196.50	8	197.06	200.00	0	14,992	0.00%
2019/06/18	3	185.00	7	185.93	187.50	-4	14,709	-0.03%
2019/06/17	8	178.94	5	178.90	183.50	3	14,636	0.02%
2019/06/14	7	181.79	2	184.75	176.50	5	14,765	0.03%
2019/06/13	0	0.00	5	186.70	188.50	-5	14,969	-0.03%
2019/06/12	0	0.00	3	187.33	187.00	-3	15,425	-0.02%
2019/06/11	1	182.00	4	185.00	187.00	-3	15,519	-0.02%
2019/06/10	0	0.00	11	179.32	180.50	-11	15,322	-0.07%
2019/06/06	10	172.15	5	172.50	169.50	5	15,190	0.03%
2019/06/05	10	178.10	6	180.08	175.50	4	15,103	0.03%
2019/06/04	8	180.25	5	178.10	178.00	3	15,102	0.02%
2019/06/03	4	175.88	6	174.92	176.00	-2	14,898	-0.01%
2019/05/31	9	173.11	26	171.62	174.50	-17	14,748	-0.12%
2019/05/30	16	164.56	2	165.75	164.50	14	14,567	0.10%
2019/05/29	14	160.29	10	154.95	163.50	4	14,555	0.03%
2019/05/28	9	159.67	9	159.06	159.00	0	14,412	0.00%
2019/05/27	2	157.75	5	159.10	157.50	-3	14,533	-0.02%
2019/05/24	12	164.54	9	164.89	160.50	3	14,667	0.02%
2019/05/23	6	158.33	6	161.50	167.00	0	14,503	0.00%
2019/05/22	5	167.90	4	168.50	163.50	1	14,386	0.01%
2019/05/21	8	159.88	6	161.42	160.00	2	14,157	0.01%
2019/05/20	37	166.84	37	164.62	168.50	0	14,024	0.00%
2019/05/17	20	169.00	21	179.76	165.00	-1	13,853	-0.01%
2019/05/16	9	196.22	9	188.33	181.00	0	13,720	0.00%
2019/05/15	6	195.08	7	197.50	200.50	-1	13,730	-0.01%
2019/05/14	12	189.71	13	191.00	194.00	-1	13,889	-0.01%
2019/05/13	11	200.50	9	196.00	193.00	2	14,082	0.01%
2019/05/10	8	201.25	20	201.03	204.50	-12	14,213	-0.08%
2019/05/09	9	202.22	5	199.70	200.00	4	14,204	0.03%
2019/05/08	13	205.96	5	202.90	206.00	8	14,171	0.06%
2019/05/07	7	204.93	4	204.50	203.50	3	14,258	0.02%
2019/05/06	8	201.81	13	202.42	201.00	-5	14,669	-0.03%
2019/05/03	8	209.50	4	211.25	213.00	4	14,718	0.03%
2019/04/30	1	205.50	1	207.00	207.00	0	14,893	0.00%
2019/04/29	13	199.58	12	200.04	204.00	1	15,028	0.01%
2019/04/26	25	212.60	13	208.54	207.00	12	14,775	0.08%
2019/04/25	2	227.00	2	228.00	229.50	0	14,433	0.00%
2019/04/24	0	0.00	1	228.50	227.00	-1	14,532	-0.01%
2019/04/23	1	227.00	2	226.75	229.50	-1	14,473	-0.01%
2019/04/22	1	223.00	11	222.32	225.50	-10	14,383	-0.07%
2019/04/19	13	223.23	1	222.00	220.00	12	14,337	0.08%
2019/04/18	66	240.31	71	240.00	229.00	-5	14,102	-0.04%
2019/04/17	2	217.50	1	219.50	219.00	1	13,675	0.01%
2019/04/16	1	214.00	1	216.00	213.00	0	13,623	0.00%
2019/04/15	1	210.50	3	212.83	213.00	-2	13,594	-0.01%
2019/04/12	3	208.17	0	0.00	205.00	3	13,628	0.02%
2019/04/11	1	211.00	3	218.00	211.00	-2	13,675	-0.01%
2019/04/10	2	214.50	4	213.38	212.00	-2	13,565	-0.01%
2019/04/09	3	212.67	0	0.00	211.00	3	13,622	0.02%
2019/04/08	0	0.00	4	216.75	219.50	-4	13,591	-0.03%
2019/04/03	8	206.75	5	204.00	205.00	3	13,535	0.02%
2019/04/02	13	208.04	11.2	210.76	207.50	1.8	13,598	0.01%
2019/04/01	15	213.87	14	214.93	211.00	1	13,493	0.01%
2019/03/29	0	0.00	1	218.00	217.50	-1	13,295	-0.01%
2019/03/28	0	0.00	7	209.57	211.50	-7	13,237	-0.05%
2019/03/27	3	207.33	0	0.00	204.00	3	13,144	0.02%
2019/03/26	1	201.50	1	197.01	205.00	0	12,973	0.00%
2019/03/25	1	196.00	0	0.00	194.00	1	13,026	0.01%
2019/03/22	3	202.50	4	206.88	200.50	-1	13,000	-0.01%
2019/03/21	3	199.67	0	0.00	199.50	3	12,818	0.02%
2019/03/20	3	200.00	1	201.50	199.50	2	12,832	0.02%
2019/03/19	5	201.40	7	199.86	204.50	-2	12,748	-0.02%
2019/03/18	4	200.75	3	203.17	197.50	1	12,509	0.01%
2019/03/15	23	191.46	21	190.00	192.50	2	12,094	0.02%
2019/03/14	6	175.67	13	171.08	175.00	-7	11,692	-0.06%
2019/03/13	1	162.50	3	163.67	164.50	-2	11,596	-0.02%
2019/03/12	1	165.00	0	0.00	162.00	1	11,693	0.01%
2019/03/11	5	161.90	12	161.67	161.00	-7	11,801	-0.06%
2019/03/08	2	157.00	9	156.78	162.50	-7	12,010	-0.06%
2019/03/07	9	164.67	5	159.90	160.00	4	12,103	0.03%
2019/03/06	0	0.00	1	171.00	172.00	-1	12,101	-0.01%
2019/03/05	2	175.50	3	175.00	173.00	-1	12,181	-0.01%
2019/03/04	7	178.50	4	178.50	180.00	3	12,413	0.02%
2019/02/27	1	173.00	5	172.00	175.00	-4	12,395	-0.03%
2019/02/26	8	180.31	5	182.70	175.00	3	12,504	0.02%
2019/02/25	6	176.67	13	176.88	177.50	-7	12,357	-0.06%
2019/02/21	1	167.00	6	167.83	171.00	-5	12,142	-0.04%
2019/02/20	13	172.88	16	173.34	168.00	-3	12,042	-0.02%
2019/02/19	14	170.25	8	169.63	171.00	6	11,894	0.05%
2019/02/18	4	162.38	3	163.50	163.00	1	11,787	0.01%
2019/02/15	7	163.29	8	162.75	160.50	-1	11,927	-0.01%
2019/02/14	7	164.29	3	160.17	158.00	4	11,517	0.03%
2019/02/13	8	172.69	8	175.63	166.50	0	11,357	0.00%
2019/02/12	4	164.50	6	169.42	174.00	-2	11,184	-0.02%
2019/02/11	6	159.67	9	157.83	161.50	-3	11,073	-0.03%
2019/01/30	7	149.00	6	150.00	149.50	1	11,009	0.01%
2019/01/29	1	144.50	2	145.75	148.00	-1	11,194	-0.01%
2019/01/28	7	151.57	5	152.00	150.00	2	11,379	0.02%
2019/01/25	21	150.17	15	150.57	152.00	6	11,487	0.05%
2019/01/24	1	138.00	2	139.75	142.00	-1	11,255	-0.01%
2019/01/23	4	137.75	2	137.50	138.50	2	11,247	0.02%
2019/01/22	11	136.27	14	135.14	136.50	-3	11,231	-0.03%
2019/01/21	3	133.00	3	133.67	135.00	0	11,220	0.00%
2019/01/18	4	125.50	3	124.50	126.00	1	11,252	0.01%
2019/01/17	4	121.50	4	122.13	123.50	0	11,384	0.00%
2019/01/16	0	0.00	1	124.50	122.00	-1	11,694	-0.01%
2019/01/15	3	125.50	2	126.00	126.00	1	11,801	0.01%
2019/01/14	0	0.00	2	125.50	124.00	-2	11,890	-0.02%
2019/01/11	4	122.25	5	122.50	123.00	-1	12,077	-0.01%
2019/01/10	5	120.80	14	122.25	120.00	-9	12,032	-0.07%
2019/01/09	5	119.20	5	119.30	120.00	0	12,092	0.00%
2019/01/08	8	117.50	8	118.38	116.50	0	12,231	0.00%
2019/01/07	6	116.83	6	117.67	115.50	0	12,366	0.00%
2019/01/04	4	112.25	5	110.20	114.00	-1	12,554	-0.01%
2019/01/03	1	118.00	0	0.00	114.00	1	12,783	0.01%
2019/01/02	8	119.56	5	119.50	121.00	3	12,917	0.02%
2018/12/28	8	120.06	8	121.63	118.00	0	12,977	0.00%
2018/12/27	10	119.40	11	120.18	119.00	-1	13,015	-0.01%
2018/12/26	21	120.33	11	117.23	115.00	10	12,998	0.08%
2018/12/25	24	119.60	26	120.94	121.50	-2	12,931	-0.02%
2018/12/24	1	119.00	0	0.00	118.00	1	12,826	0.01%
2018/12/22	3	116.50	6	116.42	117.00	-3	12,832	-0.02%
2018/12/21	13	112.54	11	114.73	119.50	2	12,907	0.02%
2018/12/20	4	120.38	5	117.60	116.50	-1	12,820	-0.01%
2018/12/19	4	128.13	2	125.75	124.00	2	12,767	0.02%
2018/12/18	7	126.07	6	126.17	126.00	1	12,794	0.01%
2018/12/17	4	121.25	8	121.56	123.50	-4	12,817	-0.03%
2018/12/14	5	117.00	3	116.83	118.00	2	12,938	0.02%
2018/12/13	2	124.25	1	125.00	121.50	1	13,086	0.01%
2018/12/12	1	122.50	2	122.50	122.50	-1	13,197	-0.01%
2018/12/11	2	117.00	1	118.00	118.00	1	13,201	0.01%
2018/12/10	2	111.50	1	114.00	115.00	1	13,562	0.01%
2018/12/07	3	118.67	2	118.00	116.50	1	13,730	0.01%
2018/12/06	3	116.33	3	117.17	114.00	0	13,749	0.00%
2018/12/05	1	125.00	4	123.50	122.50	-3	13,691	-0.02%
2018/12/04	4	135.75	3	135.50	131.00	1	13,700	0.01%
2018/12/03	2	135.50	1	137.00	137.00	1	13,658	0.01%
2018/11/30	4	123.63	14	125.04	126.50	-10	13,512	-0.07%
2018/11/29	3	124.00	2	123.50	120.00	1	13,689	0.01%
2018/11/28	2	119.50	0.1	120.00	120.50	1.9	13,647	0.01%
2018/11/27	45	117.50	51	119.36	119.00	-6	13,506	-0.04%
2018/11/26	5	108.10	4	107.25	109.00	1	13,183	0.01%
2018/11/23	9	107.72	11	106.50	104.00	-2	13,101	-0.02%
2018/11/22	4	105.50	4.1	106.78	103.00	-0.1	12,887	0.00%
2018/11/21	2	103.50	1	104.50	105.50	1	12,829	0.01%
2018/11/20	1	101.00	3	101.83	102.50	-2	12,779	-0.02%
2018/11/19	0	0.00	5	100.70	102.00	-5	12,766	-0.04%
2018/11/16	6	99.62	0	0.00	97.00	6	12,801	0.05%
2018/11/15	4	95.05	9	95.14	97.50	-5	12,877	-0.04%
2018/11/14	2	100.00	3	96.27	95.80	-1	12,790	-0.01%
2018/11/13	2	97.70	1	97.70	97.70	1	12,579	0.01%
2018/11/12	4	108.38	4	108.50	108.50	0	12,658	0.00%
2018/11/09	12	109.96	13	110.35	113.50	-1	12,623	-0.01%
2018/11/08	9	116.06	1	115.00	113.50	8	12,628	0.06%
2018/11/07	2	116.25	3	116.00	117.00	-1	12,431	-0.01%
2018/11/06	1.1	113.59	4	116.63	109.50	-2.9	12,296	-0.02%
2018/11/05	2	112.50	4	113.25	121.50	-2	12,065	-0.02%
2018/11/02	4	109.88	3	110.33	110.50	1	11,790	0.01%
2018/11/01	2	99.80	3	103.67	104.50	-1	11,553	-0.01%
2018/10/31	6	96.02	6	95.83	95.00	0	11,393	0.00%
2018/10/30	2	92.50	1	90.20	90.00	1	11,235	0.01%
2018/10/29	4	90.55	4	91.10	91.60	0	11,178	0.00%
2018/10/26	8	90.19	9	92.11	88.00	-1	11,006	-0.01%
2018/10/25	3	95.20	11	92.36	95.20	-8	10,771	-0.07%
2018/10/24	5	99.24	7	100.17	97.20	-2	10,657	-0.02%
2018/10/23	4	111.38	7	109.71	108.00	-3	10,437	-0.03%
2018/10/22	6	122.08	1	122.00	120.00	5	10,230	0.05%
2018/10/19	2	115.75	4	118.38	120.50	-2	10,509	-0.02%
2018/10/18	3	117.00	1	117.50	116.00	2	11,083	0.02%
2018/10/17	3	119.83	1	121.50	118.00	2	10,978	0.02%
2018/10/16	9	120.56	4	119.75	116.50	5	10,808	0.05%
2018/10/15	4	121.75	7.1	123.45	125.00	-3.1	10,732	-0.03%
2018/10/12	9	116.28	8	112.75	119.00	1	10,562	0.01%
2018/10/11	9	100.89	14	102.32	109.00	-5	10,393	-0.05%
2018/10/09	7	111.43	2	110.50	107.00	5	10,149	0.05%
2018/10/08	95	118.85	12	118.46	118.50	83	10,009	0.83%
2018/10/05	7	125.21	102	120.00	119.00	-95	10,126	-0.94%	大賣/
2018/10/04	4	132.25	4	132.75	132.00	0	10,030	0.00%
2018/10/03	1	134.50	1	140.00	134.50	0	10,065	0.00%
2018/10/02	2	138.00	6	138.33	138.00	-4	10,057	-0.04%
2018/10/01	0	0.00	4	138.50	140.00	-4	10,039	-0.04%
2018/09/28	4	134.25	2	136.00	134.50	2	10,031	0.02%
2018/09/27	3.1	132.69	5	133.50	133.00	-1.9	9,983	-0.02%
2018/09/26	4.1	132.35	2	131.50	131.00	2.1	9,934	0.02%
2018/09/25	7	132.57	3	131.33	133.50	4	9,985	0.04%
2018/09/21	18	127.22	17	127.38	131.00	1	9,863	0.01%
2018/09/20	9	125.83	9	130.17	124.00	0	9,651	0.00%
2018/09/19	7	136.79	4	142.38	133.50	3	9,449	0.03%
2018/09/18	5	137.10	6	141.17	142.00	-1	9,250	-0.01%
2018/09/17	1	139.00	5	136.50	143.00	-4	9,089	-0.04%
2018/09/14	20	136.95	9	136.61	138.50	11	9,021	0.12%
2018/09/13	4	136.63	4	139.25	136.00	0	8,593	0.00%
2018/09/12	2	144.50	1	143.50	143.50	1	8,338	0.01%
2018/09/11	2	157.00	1	159.00	159.00	1	8,200	0.01%
2018/09/10	3	160.17	0	0.00	155.50	3	8,100	0.04%
2018/09/06	5	186.60	5	184.70	183.00	0	7,840	0.00%
2018/09/05	7	187.21	8	188.56	187.00	-1	7,694	-0.01%
2018/09/04	0	0.00	5	175.60	177.00	-5	7,238	-0.07%
2018/09/03	5	162.10	3	161.83	161.00	2	7,171	0.03%
2018/08/30	3	164.51	8	165.50	166.00	-5	7,253	-0.07%
2018/08/29	0	0.00	6	162.08	161.00	-6	7,211	-0.08%
2018/08/28	7	164.42	9	165.50	161.00	-2	7,219	-0.03%
2018/08/27	2	162.25	1	163.00	162.50	1	7,197	0.01%
2018/08/24	0	162.00	0	0.00	162.00	0	7,176	0.00%
2018/08/23	5	160.50	1	160.00	160.00	4	7,222	0.06%
2018/08/22	1	164.00	8	164.75	162.50	-7	7,268	-0.10%
2018/08/21	2	156.25	5	155.70	158.50	-3	7,117	-0.04%
2018/08/20	3	148.50	0	0.00	151.00	3	7,064	0.04%
2018/08/17	0	0.00	1	149.50	146.50	-1	6,996	-0.01%
2018/08/16	7	141.71	2	139.75	144.00	5	6,930	0.07%
2018/08/15	1	146.00	0	0.00	145.50	1	6,820	0.01%
2018/08/14	1	154.50	1	155.50	156.00	0	6,756	0.00%
2018/08/13	3	162.50	0	0.00	153.50	3	6,797	0.04%
2018/08/10	2	163.25	2	163.75	165.00	0	6,750	0.00%
2018/08/09	0	0.00	2	167.50	165.00	-2	6,737	-0.03%
2018/08/08	4	171.50	6	172.42	169.00	-2	6,766	-0.03%
2018/08/07	0	0.00	2.2	170.00	170.50	-2.2	6,795	-0.03%
2018/08/06	2.1	165.48	1	164.50	165.00	1.1	6,891	0.02%
2018/08/03	4	159.00	2	161.00	162.00	2	6,882	0.03%
2018/08/02	0	0.00	1	154.00	156.00	-1	6,867	-0.01%
2018/08/01	48	152.53	0	0.00	156.00	48	6,847	0.70%
2018/07/31	2	149.00	20	148.00	148.00	-18	6,786	-0.27%
2018/07/30	5	157.50	29	150.86	146.00	-24	6,718	-0.36%
2018/07/27	7	163.07	3	162.83	161.00	4	6,580	0.06%
2018/07/26	15	165.90	7	166.57	166.00	8	6,546	0.12%
2018/07/25	31.2	169.06	11	165.23	165.00	20.2	6,133	0.33%
2018/07/23	0.2	202.50	2	202.50	202.50	-1.8	5,335	-0.03%
2018/07/20	0	0.00	1	235.00	225.00	-1	5,591	-0.02%
2018/07/19	2	224.75	2	228.50	229.50	0	5,767	0.00%
2018/07/18	1	222.50	1	222.00	222.00	0	5,691	0.00%
2018/07/17	2	235.50	2	242.50	228.50	0	5,695	0.00%
2018/07/16	2	241.50	1	239.00	239.00	1	5,621	0.02%
2018/07/09	1	196.50	1	199.50	196.50	0	5,570	0.00%
2018/07/06	1	206.00	1	205.00	202.50	0	5,543	0.00%
2018/07/05	2	206.50	4	202.88	200.50	-2	5,499	-0.04%
2018/07/04	1	192.00	3	197.83	199.50	-2	5,465	-0.04%
2018/07/03	5	198.80	5	212.70	194.50	0	5,445	0.00%
2018/07/02	5	220.50	0	0.00	217.00	5	5,376	0.09%
2018/06/28	4	217.25	1	219.00	216.00	3	5,355	0.06%
2018/06/26	1	213.50	4	217.63	228.00	-3	5,397	-0.06%
2018/06/25	7	225.50	4	220.88	220.00	3	5,449	0.06%
2018/06/22	1	233.00	4	235.00	233.00	-3	5,465	-0.05%
2018/06/21	5	241.60	3	240.83	238.50	2	5,495	0.04%
2018/06/20	3	233.67	3	230.00	238.00	0	5,581	0.00%
2018/06/19	7	238.07	0	0.00	236.00	7	5,585	0.13%
2018/06/15	3	250.83	6	247.50	245.50	-3	5,595	-0.05%
2018/06/14	2	242.00	1	243.00	241.50	1	5,617	0.02%
2018/06/13	2	244.75	0	0.00	244.50	2	5,659	0.04%
2018/06/12	0	0.00	1	249.50	247.00	-1	5,734	-0.02%
2018/06/11	9	243.39	3	242.67	242.50	6	5,828	0.10%
2018/06/08	15	252.53	3	253.67	251.00	12	5,864	0.20%
2018/06/07	2	272.75	0	0.00	269.50	2	6,026	0.03%
2018/06/06	0	0.00	2	272.75	273.00	-2	6,164	-0.03%
2018/06/04	1	263.00	7	262.21	263.50	-6	6,255	-0.10%
2018/06/01	2	250.25	4	247.88	251.50	-2	6,236	-0.03%
2018/05/31	5	249.80	7	246.07	243.50	-2	6,277	-0.03%
2018/05/30	23	252.67	7	248.86	248.00	16	6,181	0.26%
2018/05/29	6	272.25	1	270.50	268.50	5	6,082	0.08%
2018/05/28	0	0.00	7	279.57	279.00	-7	6,078	-0.12%
2018/05/25	0	0.00	2	272.00	274.00	-2	6,135	-0.03%
2018/05/24	4	274.38	2	276.25	273.50	2	6,193	0.03%
2018/05/23	1	271.00	2	271.25	271.50	-1	6,232	-0.02%
2018/05/22	7	276.07	11	273.77	274.00	-4	6,319	-0.06%
2018/05/21	0	0.00	1	271.00	268.50	-1	6,363	-0.02%
2018/05/18	14	262.93	3	263.33	257.00	11	6,358	0.17%
2018/05/16	5	275.00	0	0.00	265.00	5	6,546	0.08%
2018/05/15	1	271.50	1	269.00	269.00	0	6,644	0.00%
2018/05/14	13	273.12	2	271.00	286.50	11	6,681	0.16%
2018/05/11	2	263.50	0	0.00	263.00	2	6,557	0.03%
2018/05/10	0	0.00	2	259.00	257.00	-2	6,655	-0.03%
2018/05/08	1	240.00	1	240.00	240.00	0	6,785	0.00%
2018/05/07	0	0.00	6	233.75	230.00	-6	6,956	-0.09%
2018/05/03	9	238.17	0	0.00	232.00	9	7,172	0.13%
2018/05/02	5	235.00	1	235.50	232.00	4	7,288	0.05%
2018/04/26	12	218.38	31	213.84	218.00	-19	7,697	-0.25%
2018/04/25	8	231.06	7	231.21	231.00	1	7,572	0.01%
2018/04/24	1	254.50	0	0.00	254.50	1	7,352	0.01%
2018/04/23	3	288.33	3	284.50	282.50	0	7,457	0.00%
2018/04/20	12	301.83	2	304.00	297.50	10	7,500	0.13%
2018/04/19	0	0.00	5	310.20	312.00	-5	7,684	-0.07%
2018/04/18	6	303.75	3	302.67	306.00	3	7,953	0.04%
2018/04/17	8	321.00	4	312.50	311.50	4	7,957	0.05%
2018/04/16	7	329.21	0	0.00	331.00	7	8,085	0.09%
2018/04/13	1	319.00	13	320.12	318.50	-12	8,134	-0.15%
2018/04/12	1	313.50	1	310.50	309.50	0	8,079	0.00%
2018/04/11	2	310.25	4	308.63	306.50	-2	8,184	-0.02%
2018/04/10	3	307.67	3	308.33	306.00	0	8,247	0.00%
2018/04/09	7	308.64	1	307.50	305.50	6	8,381	0.07%
2018/04/03	3	311.67	2	308.25	308.00	1	8,408	0.01%
2018/04/02	4	317.25	4	313.25	310.50	0	8,435	0.00%
2018/03/31	3	316.17	2	314.50	314.50	1	8,487	0.01%
2018/03/30	3	315.00	3	320.33	314.00	0	8,593	0.00%
2018/03/29	1	314.00	2	313.25	313.00	-1	8,684	-0.01%
2018/03/28	4	316.50	4	310.00	308.00	0	8,665	0.00%
2018/03/27	1	310.50	1	311.50	313.00	0	8,632	0.00%
2018/03/26	3	302.00	3	303.50	302.00	0	8,615	0.00%
2018/03/23	8	301.31	8	296.13	295.00	0	8,722	0.00%
2018/03/22	9	314.67	7	305.86	305.00	2	8,841	0.02%
2018/03/21	12	315.75	13	317.50	315.00	-1	8,986	-0.01%
2018/03/20	2	304.00	4	305.13	315.00	-2	9,121	-0.02%
2018/03/19	19	317.21	20	312.03	311.00	-1	9,411	-0.01%
2018/03/16	19	317.53	18	317.17	315.00	1	9,524	0.01%
2018/03/15	12	316.79	15	317.90	321.50	-3	9,732	-0.03%
2018/03/14	14	313.32	13	312.58	309.50	1	9,709	0.01%
2018/03/13	17	311.50	13	313.35	315.50	4	9,762	0.04%
2018/03/12	26	291.60	34.1	291.52	297.00	-8.1	9,644	-0.08%
2018/03/09	8	275.63	10	273.40	270.00	-2	9,732	-0.02%
2018/03/08	8	272.56	12	274.33	272.50	-4	9,865	-0.04%
2018/03/07	2	264.50	2	264.75	265.00	0	9,809	0.00%
2018/03/06	1	258.50	4	261.13	264.50	-3	9,941	-0.03%
2018/03/05	4	256.50	2	250.50	250.50	2	10,400	0.02%
2018/03/02	4	265.00	2	260.50	260.50	2	10,514	0.02%
2018/03/01	9	267.44	7	269.29	270.00	2	10,555	0.02%
2018/02/27	7	271.93	5	272.30	268.50	2	10,655	0.02%
2018/02/26	5	265.00	8	266.44	268.00	-3	10,686	-0.03%
2018/02/23	12	260.04	11	261.59	262.50	1	10,717	0.01%
2018/02/22	13	258.19	14	258.89	256.50	-1	10,835	-0.01%
2018/02/21	1	253.50	2	254.75	256.00	-1	10,886	-0.01%
2018/02/12	10	246.75	16	247.38	243.00	-6	10,927	-0.05%
2018/02/09	13	235.62	9	234.39	249.50	4	11,078	0.04%
2018/02/08	6.1	238.25	8	237.56	238.00	-2	11,004	-0.02%
2018/02/07	2	244.50	4.1	250.67	242.50	-2.1	10,967	-0.02%
2018/02/06	10	240.10	11	237.73	235.00	-1	10,913	-0.01%
2018/02/05	5	254.80	6.5	256.92	256.50	-1.5	10,879	-0.01%
2018/02/02	8	264.25	4	264.25	263.00	4	10,909	0.04%
2018/02/01	1	260.00	7	259.79	258.50	-6	10,886	-0.06%
2018/01/31	5	255.60	11	257.68	261.00	-6	10,866	-0.06%
2018/01/30	8	258.50	9	257.83	252.00	-1	10,866	-0.01%
2018/01/29	4.1	243.98	9	247.56	252.00	-5	10,798	-0.05%
2018/01/26	13.1	243.30	18	242.75	239.50	-5	10,843	-0.05%
2018/01/25	12	249.33	6	245.58	240.00	6	10,798	0.06%
2018/01/24	9	248.72	9	247.89	249.50	0	10,780	0.00%
2018/01/23	13	260.00	4	257.75	255.00	9	10,753	0.08%
2018/01/22	11.1	262.88	7	263.00	269.50	4.1	10,826	0.04%
2018/01/19	2.1	270.76	8	266.50	259.50	-5.9	10,818	-0.05%
2018/01/18	3	275.50	4	275.38	272.50	-1	10,773	-0.01%
2018/01/17	5	269.50	4	271.50	269.00	1	10,754	0.01%
2018/01/16	9	268.17	14	269.07	269.00	-5	10,768	-0.05%
2018/01/15	19	258.82	19	260.18	265.00	0	10,666	0.00%
2018/01/12	32	259.42	13	255.46	252.50	19	10,467	0.18%
2018/01/11	3	270.33	2	269.50	269.00	1	10,245	0.01%
2018/01/10	12	273.00	6	271.83	270.00	6	10,133	0.06%
2018/01/09	12	286.50	5	286.30	280.00	7	10,013	0.07%
2018/01/08	5	303.80	5	299.80	299.00	0	9,879	0.00%
2018/01/05	10	310.90	7	304.64	303.00	3	9,898	0.03%
2018/01/04	7	304.21	9	305.67	303.50	-2	9,955	-0.02%
2018/01/03	6	294.25	9	296.28	304.00	-3	9,950	-0.03%
2018/01/02	10	278.25	11	280.18	283.00	-1	9,872	-0.01%