笙泉 (3122)-凱基-新莊券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
41.30
漲跌
▲2.65
漲幅
+6.86%
成交量
4,944張
產業
上櫃半導體類股
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	5	41.86	41.30	-5	628	-0.80%
2024/05/23	3	38.70	0	0.00	38.70	3	591	0.51%
2024/05/21	3	40.90	0	0.00	39.70	3	600	0.50%
2024/05/16	0	0.00	3	40.00	39.50	-3	622	-0.48%
2024/05/13	5	38.20	0	0.00	38.85	5	643	0.78%
2024/05/09	2	39.60	1	39.70	39.70	1	719	0.14%
2024/05/03	1	42.70	0	0.00	41.90	1	738	0.14%
2024/04/23	0	0.00	3	40.65	40.50	-3	706	-0.42%
2024/04/22	3	39.15	0	0.00	39.25	3	714	0.42%
2024/04/16	1	40.60	1	39.60	40.10	0	729	0.00%
2024/04/15	0	0.00	2	40.30	40.05	-2	733	-0.27%
2024/04/11	2	41.35	2	41.00	41.40	0	737	0.00%
2024/04/01	0	0.00	1	41.10	41.10	-1	693	-0.14%
2024/03/28	0	0.00	1	37.70	37.70	-1	754	-0.13%
2024/03/27	1	38.00	0	0.00	38.40	1	768	0.13%
2024/03/07	1	42.70	0	0.00	42.00	1	1,344	0.07%
2024/03/06	1	44.80	0	0.00	44.10	1	1,370	0.07%
2024/03/05	1	43.85	2	44.73	44.85	-1	1,529	-0.07%
2024/02/29	0	44.70	0	0.00	43.85	0	2,158	0.00%
2024/02/26	1	42.95	4	44.16	44.60	-3	3,065	-0.10%
2024/02/23	1	43.00	0	0.00	42.65	1	3,295	0.03%
2024/02/22	0	0.00	1	43.90	43.50	-1	3,320	-0.03%
2024/02/20	1	44.00	0	0.00	43.50	1	3,427	0.03%
2024/02/19	1	44.20	0	0.00	44.20	1	3,458	0.03%
2024/02/16	1	43.45	1	44.00	44.00	0	3,539	0.00%
2024/02/01	2	43.53	6	43.37	44.05	-4	4,459	-0.09%
2024/01/25	2	43.30	0	0.00	41.70	2	5,124	0.04%
2024/01/22	1	42.50	1	42.55	42.65	0	6,333	0.00%
2024/01/18	1	42.75	1	41.90	41.85	0	6,852	0.00%
2024/01/04	1	44.00	0	0.00	43.50	1	9,260	0.01%
2023/12/27	11	46.33	10	47.00	46.30	1	10,788	0.01%
2023/12/19	2	45.35	2	44.70	45.20	0	11,450	0.00%
2023/12/18	1	46.50	0	0.00	46.00	1	11,473	0.01%
2023/12/15	1	48.65	0	0.00	46.80	1	11,723	0.01%
2023/12/14	1	48.50	0	0.00	49.00	1	11,764	0.01%
2023/12/07	1	50.30	0	0.00	50.30	1	11,691	0.01%
2023/12/06	1	54.00	11	53.09	51.40	-10	11,639	-0.09%
2023/12/05	1	49.70	0	0.00	51.60	1	11,467	0.01%
2023/12/04	3	51.43	2	50.85	50.60	1	11,427	0.01%
2023/11/30	9	53.88	8	53.50	53.00	1	11,333	0.01%
2023/11/29	23	53.26	14	53.27	52.80	9	11,162	0.08%
2023/11/28	5	52.24	7	52.70	53.30	-2	10,863	-0.02%
2023/11/24	2	51.60	0	0.00	50.50	2	10,508	0.02%
2023/11/23	28	53.51	21.1	53.32	52.90	6.9	10,378	0.07%
2023/11/22	4	48.95	4	50.10	51.20	0	9,582	0.00%
2023/11/21	0	0.00	1	46.15	46.60	-1	9,318	-0.01%
2023/11/20	0	0.00	3	46.13	46.35	-3	9,288	-0.03%
2023/11/17	1	48.10	1	46.60	46.60	0	9,246	0.00%
2023/11/14	5	48.00	6	47.17	48.00	-1	9,031	-0.01%
2023/11/13	2	46.25	3	46.43	47.10	-1	8,933	-0.01%
2023/11/10	3	47.87	3	46.95	46.15	0	8,846	0.00%
2023/11/09	28	49.87	29	50.69	47.25	-1	8,668	-0.01%
2023/11/08	0	0.00	7	47.61	50.10	-7	8,060	-0.09%
2023/11/07	0	0.00	1	45.55	45.55	-1	7,786	-0.01%
2023/11/06	5	44.62	3	44.85	45.20	2	7,728	0.03%
2023/11/03	8	46.19	3	45.75	45.50	5	7,648	0.07%
2023/11/02	6	47.39	12	47.38	47.00	-6	7,522	-0.08%
2023/11/01	4	47.61	3	46.37	47.35	1	7,306	0.01%
2023/10/31	11	47.20	5.1	49.24	48.00	6	7,064	0.08%
2023/10/30	4.1	47.31	3	46.58	46.85	1.1	6,400	0.02%
2023/10/27	2	46.58	1	47.10	45.70	1	6,086	0.02%
2023/10/26	2	46.20	3	44.80	44.15	-1	5,653	-0.02%
2023/10/25	5	46.89	12	46.45	47.30	-7	5,556	-0.13%
2023/10/24	12	47.95	2	49.35	45.00	10	5,298	0.19%
2023/10/23	5	43.66	6	45.60	46.50	-1	4,810	-0.02%
2023/10/20	4	45.40	9	46.24	42.30	-5	4,413	-0.11%
2023/10/19	16	43.08	32	40.02	43.75	-16	3,829	-0.42%
2023/10/18	5	38.78	3	38.75	39.80	2	3,708	0.05%
2023/10/17	3	40.32	2	38.43	37.70	1	3,536	0.03%
2023/10/16	11	42.96	8	42.62	39.45	3	3,448	0.09%
2023/10/13	5	45.58	3	44.50	43.70	2	3,347	0.06%
2023/10/12	11	45.26	10	46.10	46.00	1	3,264	0.03%
2023/10/11	17	47.79	25	48.18	45.25	-8	3,075	-0.26%
2023/10/06	1	44.40	1	44.10	45.60	0	2,760	0.00%
2023/10/05	12	46.86	5	46.00	45.45	7	2,622	0.27%
2023/10/04	9	40.82	9	41.94	43.25	0	2,202	0.00%
2023/10/02	6	35.75	2	35.98	35.80	4	1,519	0.26%
2023/09/28	12	34.96	13	35.41	36.00	-1	1,436	-0.07%
2023/09/27	1	32.30	3	34.83	35.20	-2	1,002	-0.20%
2023/09/25	2	31.45	0	0.00	30.50	2	786	0.25%
2023/09/22	0	0.00	2	32.00	31.60	-2	778	-0.26%
2023/09/20	1	31.65	2	33.50	31.90	-1	699	-0.14%
2023/09/19	3	31.20	0	0.00	31.35	3	516	0.58%
2023/06/09	0	0.00	1	25.40	25.25	-1	161	-0.62%
2023/04/20	1	25.75	0	0.00	25.75	1	357	0.28%
2023/04/19	1	27.10	0	0.00	26.55	1	354	0.28%
2023/02/02	0	0.00	3	27.72	27.70	-3	517	-0.58%
2023/01/16	1	24.65	0	0.00	24.40	1	501	0.20%
2022/12/20	0	0.00	2	27.00	26.05	-2	599	-0.33%
2022/12/19	0	0.00	2	26.43	26.35	-2	597	-0.33%
2022/12/16	2	26.90	0	0.00	26.90	2	597	0.33%
2022/12/06	2	28.50	0	0.00	28.10	2	591	0.34%
2022/12/05	2	29.18	0	0.00	29.00	2	587	0.34%
2022/12/01	0	0.00	2	29.05	28.65	-2	558	-0.36%
2022/11/30	1	28.15	0	0.00	28.30	1	552	0.18%
2022/11/29	0	0.00	2	28.35	27.85	-2	552	-0.36%
2022/11/25	0	0.00	2	27.15	27.15	-2	540	-0.37%
2022/11/17	4	29.03	3	28.80	29.00	1	498	0.20%
2022/11/16	2	28.80	0	0.00	28.85	2	425	0.47%
2022/11/10	0	0.00	1	26.20	26.20	-1	323	-0.31%
2022/10/11	0	0.00	1	25.55	25.05	-1	358	-0.28%
2022/10/05	1	28.70	2	28.75	28.15	-1	364	-0.27%
2022/10/03	1	25.00	0	0.00	25.85	1	356	0.28%
2022/09/30	1	25.10	0	0.00	25.50	1	359	0.28%
2022/09/26	1	25.35	0	0.00	25.70	1	349	0.29%
2022/09/13	0	0.00	1	32.20	31.40	-1	410	-0.24%
2022/09/12	0	0.00	1	30.40	30.15	-1	415	-0.24%
2022/08/18	0	0.00	2	34.23	35.15	-2	528	-0.38%
2022/08/09	2	33.20	0	0.00	33.10	2	568	0.35%
2022/07/21	0	0.00	1	37.15	37.40	-1	804	-0.12%
2022/07/15	1	33.70	0	0.00	34.05	1	884	0.11%
2022/07/06	0	0.00	2	36.50	34.85	-2	1,160	-0.17%
2022/07/05	2	35.70	0	0.00	36.15	2	1,228	0.16%
2022/06/27	0	0.00	1	41.00	41.50	-1	2,437	-0.04%
2022/06/24	1	40.00	0	0.00	39.85	1	2,601	0.04%
2022/06/20	0	0.00	2	40.35	38.25	-2	2,833	-0.07%
2022/06/06	1	50.60	0	0.00	50.50	1	2,935	0.03%
2022/06/01	0	0.00	2	53.10	51.70	-2	3,031	-0.07%
2022/05/31	1	51.70	3	51.77	52.10	-2	3,195	-0.06%
2022/05/30	2.3	51.11	0	0.00	51.10	2.3	3,252	0.07%
2022/05/26	1	48.65	0	0.00	48.65	1	3,262	0.03%
2022/05/23	0.2	50.90	0	0.00	50.40	0.2	3,283	0.01%
2022/05/19	0.5	48.90	0	0.00	49.75	0.5	3,289	0.02%
2022/05/18	0	0.00	1	50.60	50.10	-1	3,303	-0.03%
2022/05/12	0	0.00	2	49.60	47.55	-2	3,334	-0.06%
2022/05/10	2	48.60	0	0.00	50.60	2	3,384	0.06%
2022/05/09	1	51.00	0	0.00	50.20	1	3,421	0.03%
2022/05/05	2	56.75	1	56.20	55.60	1	3,429	0.03%
2022/05/04	17	54.11	18	53.84	53.90	-1	3,380	-0.03%
2022/05/03	0	0.00	1	51.20	51.20	-1	3,350	-0.03%
2022/04/29	1	50.60	0	0.00	50.60	1	3,360	0.03%
2022/04/27	1	48.15	5	48.85	50.30	-4	3,349	-0.12%
2022/04/25	1	52.10	0	0.00	52.00	1	3,326	0.03%
2022/04/22	1	55.80	0	0.00	55.70	1	3,311	0.03%
2022/04/21	1	58.20	1	57.80	57.00	0	3,298	0.00%
2022/04/20	0	0.00	1	56.40	56.40	-1	3,272	-0.03%
2022/04/18	1	55.90	0	0.00	55.00	1	3,236	0.03%
2022/04/15	3	56.33	0	0.00	55.70	3	3,225	0.09%
2022/04/14	3	60.37	3	60.10	59.90	0	3,202	0.00%
2022/04/13	12	60.93	9	60.10	60.10	3	3,141	0.10%
2022/04/12	0	0.00	1	60.50	58.00	-1	3,081	-0.03%
2022/04/08	1	61.90	0	0.00	61.50	1	2,976	0.03%
2022/04/07	0	0.00	1	63.00	62.00	-1	2,917	-0.03%
2022/04/06	11	65.71	12	66.79	66.00	-1	2,848	-0.04%
2022/04/01	18	68.87	42	67.20	66.80	-24	2,782	-0.86%
2022/03/31	66	68.19	55	68.21	68.90	11	2,525	0.44%
2022/03/30	4	65.25	5	66.38	67.10	-1	2,022	-0.05%
2022/03/29	8	61.30	1	59.70	61.00	7	1,858	0.38%
2022/03/25	0	0.00	1	56.60	56.80	-1	1,698	-0.06%
2022/03/24	1	58.20	0	0.00	58.10	1	1,684	0.06%
2022/03/23	1	60.30	3	61.13	57.90	-2	1,661	-0.12%
2022/03/17	0	0.00	3	54.67	54.80	-3	1,552	-0.19%
2022/03/09	2	50.70	0	0.00	51.10	2	1,810	0.11%
2022/03/08	2	52.45	0	0.00	50.10	2	1,897	0.11%
2022/03/07	0	54.90	0	0.00	54.60	0	1,918	0.00%
2022/03/04	6	62.00	2	61.00	60.60	4	2,105	0.19%
2022/03/03	0	0.00	2	60.60	60.60	-2	2,072	-0.10%
2022/02/18	1	55.60	0	0.00	55.30	1	2,766	0.04%
2022/02/15	0	53.00	0	0.00	52.00	0	3,961	0.00%
2022/02/14	0	51.40	0	0.00	51.20	0	4,077	0.00%
2022/02/11	0	0.00	2	55.00	53.00	-2	4,194	-0.05%
2022/02/10	0	0.00	2	53.15	52.90	-2	4,245	-0.05%
2022/02/09	1	52.90	1	53.20	52.80	0	4,250	0.00%
2022/02/07	0	0.00	1	47.85	48.10	-1	4,276	-0.02%
2022/01/26	1	46.50	0	0.00	46.40	1	4,340	0.02%
2022/01/17	2	51.30	0	0.00	51.90	2	4,737	0.04%
2022/01/13	2	49.00	0	0.00	49.75	2	4,752	0.04%
2022/01/11	1	50.20	0	0.00	50.40	1	4,765	0.02%
2022/01/07	1	51.80	0	0.00	51.80	1	4,756	0.02%
2022/01/06	1	55.00	0	0.00	54.90	1	4,738	0.02%
2021/12/29	1	57.60	1	58.10	57.70	0	4,762	0.00%
2021/12/28	1	59.60	0	0.00	58.40	1	4,782	0.02%
2021/12/24	8	61.01	9	60.74	60.60	-1	4,805	-0.02%
2021/12/23	1	59.10	0	0.00	59.10	1	4,752	0.02%
2021/12/21	1	58.60	0	0.00	58.50	1	4,754	0.02%
2021/12/16	1	60.10	0	0.00	60.20	1	4,787	0.02%
2021/12/15	0	0.00	1	58.50	58.50	-1	4,775	-0.02%
2021/12/14	1	56.00	0	0.00	56.20	1	4,773	0.02%
2021/12/13	0	0.00	1	59.60	59.70	-1	4,756	-0.02%
2021/12/10	2	59.30	0	0.00	58.60	2	4,756	0.04%
2021/12/09	2	60.65	1	62.40	60.50	1	4,752	0.02%
2021/12/08	10	63.16	3	61.90	61.70	7	4,733	0.15%
2021/12/07	2	65.95	1	67.60	65.00	1	4,663	0.02%
2021/12/06	2	64.05	5	64.74	64.90	-3	4,623	-0.06%
2021/12/03	4	64.50	3	64.00	64.00	1	4,677	0.02%
2021/12/02	6	66.08	7	66.24	64.90	-1	4,793	-0.02%
2021/12/01	3	63.50	2	65.30	65.70	1	4,893	0.02%
2021/11/30	0	0.00	2	67.00	64.30	-2	4,931	-0.04%
2021/11/25	2	63.00	1	63.00	61.50	1	4,796	0.02%
2021/11/24	2	62.35	2	63.70	62.70	0	4,805	0.00%
2021/11/23	2	65.45	7	63.53	61.80	-5	4,776	-0.10%
2021/11/22	5	65.84	3	65.37	65.80	2	4,830	0.04%
2021/11/19	2	65.60	2	64.90	67.80	0	4,775	0.00%
2021/11/18	3	65.83	2	67.60	65.10	1	4,667	0.02%
2021/11/17	8	66.71	6	65.35	66.20	2	4,523	0.04%
2021/11/16	15	69.51	17	69.53	67.40	-2	4,391	-0.05%
2021/11/15	11	64.65	13	65.64	66.80	-2	3,974	-0.05%
2021/11/12	1	60.60	1	60.80	60.80	0	3,582	0.00%
2021/11/11	3	55.33	3	53.80	55.30	0	3,248	0.00%
2021/11/10	3	51.17	0	0.00	52.10	3	3,154	0.10%
2021/11/09	1	51.20	0	0.00	50.00	1	3,062	0.03%
2021/11/05	1	49.30	0	0.00	48.20	1	3,054	0.03%
2021/11/01	2	47.45	2	46.70	46.90	0	3,345	0.00%
2021/10/29	5	47.89	5	46.58	46.45	0	3,380	0.00%
2021/10/27	0	0.00	1	44.00	43.60	-1	3,183	-0.03%
2021/10/19	0	0.00	1	41.60	41.50	-1	3,835	-0.03%
2021/10/18	1	41.10	0	0.00	41.00	1	4,039	0.02%
2021/10/07	0	0.00	3	41.07	41.20	-3	5,776	-0.05%
2021/10/04	0	0.00	3	41.50	38.40	-3	6,337	-0.05%
2021/10/01	0	0.00	6	41.76	41.05	-6	6,371	-0.09%
2021/09/30	1	44.30	0	0.00	44.20	1	6,367	0.02%
2021/09/27	3	48.60	0	0.00	48.50	3	6,399	0.05%
2021/09/24	0	0.00	1	45.80	47.20	-1	6,390	-0.02%
2021/09/16	2	48.90	1.1	49.27	48.50	0.9	6,404	0.01%
2021/09/10	0	0.00	5	49.80	50.30	-5	6,466	-0.08%
2021/09/09	1	50.80	2	50.80	51.30	-1	6,601	-0.02%
2021/09/08	1	50.00	4	50.15	49.10	-3	6,625	-0.05%
2021/09/07	5.1	51.64	6	52.70	52.70	-0.9	6,680	-0.01%
2021/09/06	29	55.38	24	55.33	55.00	5	6,550	0.08%
2021/09/01	3	53.03	0	0.00	52.70	3	6,477	0.05%
2021/08/31	2	51.65	2	51.20	51.10	0	6,345	0.00%
2021/08/26	2	51.70	2	51.03	49.90	0	6,278	0.00%
2021/08/24	1	45.00	0	0.00	44.90	1	6,243	0.02%
2021/08/23	0	0.00	2	45.65	46.15	-2	6,234	-0.03%
2021/08/19	4	45.33	0	0.00	42.45	4	6,232	0.06%
2021/08/17	1	46.70	0	0.00	43.85	1	6,281	0.02%
2021/08/12	1	47.50	0	0.00	47.50	1	6,214	0.02%
2021/08/10	1	50.80	3	49.17	48.25	-2	6,127	-0.03%
2021/08/09	2	54.70	3	53.27	52.00	-1	6,033	-0.02%
2021/08/06	2	53.85	1	54.20	55.20	1	5,963	0.02%
2021/08/05	3	54.87	1	55.80	57.20	2	5,881	0.03%
2021/08/04	0	0.00	3	54.33	52.00	-3	5,726	-0.05%
2021/08/03	5	53.24	6	52.60	52.00	-1	5,690	-0.02%
2021/08/02	2	52.00	3	53.73	53.80	-1	5,705	-0.02%
2021/07/30	3	53.07	0	0.00	53.00	3	5,689	0.05%
2021/07/29	5	50.81	6	50.78	52.80	-1	5,541	-0.02%
2021/07/28	5	47.25	3	50.68	48.05	2	5,490	0.04%
2021/07/27	5	51.68	1	53.50	50.60	4	5,432	0.07%
2021/07/26	2	54.90	0	0.00	55.10	2	5,357	0.04%
2021/07/23	1	57.00	3	57.07	54.60	-2	5,274	-0.04%
2021/07/22	3	58.30	1	60.00	58.00	2	5,129	0.04%
2021/07/21	9	60.76	4	60.13	61.70	5	4,952	0.10%
2021/07/20	1	55.30	0	0.00	57.80	1	4,517	0.02%
2021/07/19	1	52.60	0	0.00	52.60	1	4,276	0.02%
2021/07/16	3	55.20	4	53.18	51.50	-1	4,135	-0.02%
2021/07/15	1	49.00	1	49.90	51.50	0	3,911	0.00%
2021/07/14	0	0.00	1	49.65	47.40	-1	3,775	-0.03%
2021/07/13	204	52.26	201	52.29	49.90	3	3,709	0.08%	大買/大賣/
2021/07/09	2	40.83	1	41.70	43.30	1	3,725	0.03%
2021/06/29	0	0.00	1	37.35	37.15	-1	3,515	-0.03%
2021/06/25	1	38.35	1	37.95	37.65	0	3,499	0.00%
2021/06/21	8	41.03	8	39.44	38.40	0	3,533	0.00%
2021/06/18	6	42.42	5	43.57	42.60	1	3,633	0.03%
2021/06/15	1	39.80	1	39.30	39.40	0	3,498	0.00%
2021/06/11	2	40.83	3	39.90	40.00	-1	3,525	-0.03%
2021/06/10	1	40.00	2	40.30	39.25	-1	3,569	-0.03%
2021/06/01	1	38.55	1	38.70	38.90	0	3,259	0.00%
2021/05/27	2	36.70	2	36.20	35.20	0	3,130	0.00%
2021/05/26	5	37.15	5	37.20	36.75	0	3,123	0.00%
2021/05/04	1	32.05	0	0.00	32.85	1	2,871	0.03%
2021/04/23	0	0.00	3	41.50	41.50	-3	2,705	-0.11%
2021/04/22	0	0.00	1	40.20	37.75	-1	2,619	-0.04%
2021/04/21	1	41.20	1	40.10	40.20	0	2,559	0.00%
2021/04/19	4	38.44	2	37.03	36.50	2	2,367	0.08%
2021/04/16	1	40.05	0	0.00	40.05	1	2,292	0.04%
2021/04/15	2	41.25	2	39.95	44.50	0	2,101	0.00%
2021/04/14	0	0.00	1.1	45.67	41.40	-1.1	1,891	-0.06%
2021/04/01	1	50.00	0	0.00	49.50	1	1,878	0.05%
2021/03/31	0.1	50.10	0	0.00	49.50	0.1	1,882	0.01%
2021/03/25	0	0.00	13	41.10	41.10	-13	1,865	-0.70%
2021/03/24	3	40.70	0	0.00	37.40	3	1,883	0.16%
2021/03/23	10	37.40	0	0.00	37.40	10	1,929	0.52%
2021/03/22	0	0.00	1	34.00	34.00	-1	1,787	-0.06%
2021/03/18	1	28.15	0	0.00	28.15	1	1,721	0.06%
2021/03/17	1	26.00	1	24.50	26.45	0	1,656	0.00%
2021/03/16	1	26.45	5	26.10	24.95	-4	1,661	-0.24%
2021/02/26	1	23.60	0	0.00	23.40	1	1,791	0.06%
2021/02/24	4	22.80	1	22.10	22.10	3	1,746	0.17%
2021/02/18	0	0.00	3	19.30	19.30	-3	1,598	-0.19%
2021/02/17	0	0.00	5	17.60	17.60	-5	1,566	-0.32%
2021/02/01	3	16.70	0	0.00	16.70	3	1,558	0.19%
2021/01/29	0	0.00	5	18.45	17.50	-5	1,545	-0.32%
2021/01/22	0	0.00	5	17.80	16.45	-5	1,465	-0.34%
2021/01/20	1	17.20	0	0.00	16.60	1	1,376	0.07%
2021/01/13	1	16.95	1	17.10	16.95	0	1,345	0.00%
2021/01/08	5	17.10	0	0.00	17.00	5	1,307	0.38%
2021/01/06	1	19.15	1	18.50	18.40	0	1,292	0.00%
2020/12/29	1	18.95	1	18.65	18.85	0	1,202	0.00%
2020/12/25	6	18.65	1	18.65	18.60	5	1,146	0.44%
2020/12/24	1	19.00	1	18.95	18.85	0	1,124	0.00%
2020/12/21	1	19.35	0	0.00	19.35	1	1,071	0.09%
2020/12/18	5	19.40	0	0.00	19.25	5	1,044	0.48%
2020/12/16	1	21.25	1	21.70	22.00	0	946	0.00%
2020/12/15	2	21.50	2	21.63	20.90	0	918	0.00%
2020/12/14	1	20.60	2	20.98	21.45	-1	937	-0.11%
2020/12/11	1	21.00	2	20.60	19.95	-1	920	-0.11%
2020/12/09	1	20.40	0	0.00	19.35	1	804	0.12%
2020/12/08	0	0.00	1	21.00	21.05	-1	695	-0.14%
2020/12/04	1	18.85	0	0.00	19.00	1	608	0.16%
2020/12/03	41	17.90	40	17.90	17.30	1	531	0.19%
2020/12/02	1	16.40	1	16.25	16.30	0	488	0.00%
2020/11/27	0	0.00	1	14.50	14.65	-1	392	-0.25%
2020/11/24	1	13.70	81	13.90	13.50	-80	358	-22.31%
2020/11/23	81	14.06	0	0.00	14.25	81	347	23.33%
2020/11/10	0	0.00	1	13.10	12.80	-1	338	-0.30%
2020/10/26	0	0.00	1	13.05	12.95	-1	342	-0.29%
2020/10/22	1	13.10	0	0.00	12.90	1	345	0.29%
2020/10/16	0	0.00	1	12.80	12.85	-1	347	-0.29%
2020/10/08	2	12.95	2	13.50	12.70	0	325	0.00%
2020/09/22	6	13.39	4	13.61	12.75	2	328	0.61%
2020/09/21	0	0.00	1	12.90	13.30	-1	287	-0.35%
2020/09/18	2	12.93	2	13.05	12.80	0	280	0.00%
2020/09/17	3	14.08	74	14.19	13.50	-71	268	-26.40%
2020/09/16	70	12.73	0	0.00	13.30	70	213	32.71%
2020/09/07	1	11.10	0	0.00	11.10	1	200	0.50%
2020/09/03	1	11.20	0	0.00	11.10	1	203	0.49%
2020/05/28	0	0.00	1	12.30	11.20	-1	134	-0.74%
2020/05/26	1	11.90	0	0.00	11.30	1	125	0.80%
2019/05/08	2	13.95	2	13.20	13.00	0	51	0.00%
2018/04/24	3	21.40	3	21.72	21.30	0	242	0.00%
2018/04/16	0	0.00	5	19.60	20.10	-5	87	-5.74%