弘塑 (3131)-凱基-新莊券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1045
漲跌
▼65
漲幅
-5.86%
成交量
1,969張
產業
上櫃其他電子類股
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	1065.00	1	1050.03	1045.00	0	1,365	0.00%
2024/04/17	0	1085.00	0	0.00	1110.00	0	1,336	0.00%
2024/04/16	2	964.50	2	987.50	1010.00	0	1,325	0.00%
2024/04/15	1	1010.00	1	1045.00	1020.00	0	1,295	0.00%
2024/04/10	0	0.00	0.2	928.00	905.00	-0.2	1,230	-0.02%
2024/04/09	4	981.75	4	931.50	950.00	0	1,222	0.00%
2024/04/03	1	983.00	1	977.00	973.00	0	1,199	0.00%
2024/04/02	1	912.06	1.1	985.71	987.00	0	1,180	0.00%
2024/04/01	0	935.00	0.1	930.00	909.00	0	1,143	0.00%
2024/03/28	1	865.00	1	856.00	853.00	0	1,107	0.00%
2024/03/27	1	865.00	1	876.00	876.00	0	1,106	0.00%
2024/03/26	1.2	899.08	1	862.00	860.00	0.2	1,097	0.02%
2024/03/25	1	935.00	1	902.00	896.00	0	1,095	0.00%
2024/03/22	0.1	920.00	0	0.00	926.00	0.1	1,087	0.01%
2024/03/20	1.1	991.55	1	893.00	892.00	0.1	1,052	0.01%
2024/03/19	2	956.00	3	983.33	968.00	-1	1,032	-0.10%
2024/03/12	1	911.00	0	0.00	923.00	1	939	0.11%
2024/03/05	1	956.00	1	972.00	999.00	0	842	0.00%
2024/02/23	0	0.00	1	848.00	848.00	-1	742	-0.13%
2024/02/15	0	0.00	0.1	700.00	707.00	-0.1	678	-0.01%
2024/02/05	0.1	640.00	0	0.00	643.00	0.1	672	0.01%
2024/02/02	0	0.00	0.1	670.00	670.00	-0.1	662	-0.01%
2024/01/31	0	0.00	0.1	642.00	632.00	-0.1	625	-0.01%
2024/01/30	0.1	634.96	0	0.00	631.00	0.1	614	0.01%
2024/01/22	1	608.00	1	615.00	617.00	0	563	0.00%
2024/01/18	1	602.00	1	603.00	600.00	0	531	0.00%
2024/01/17	1	598.00	1	630.00	602.00	0	520	0.00%
2024/01/16	0	0.00	0.1	595.00	597.00	-0.1	495	-0.01%
2024/01/03	0.1	550.00	0	0.00	547.00	0.1	475	0.01%
2024/01/02	0.1	568.00	0	0.00	569.00	0.1	468	0.01%
2023/12/29	0	0.00	0.1	595.00	596.00	-0.1	461	-0.01%
2023/12/22	0	0.00	0.1	585.00	586.00	-0.1	455	-0.01%
2023/12/20	1	558.00	0.1	570.00	571.00	1	442	0.21%
2023/11/30	0	0.00	1.1	553.38	548.00	-1.1	378	-0.28%
2023/10/24	2	456.00	2	446.00	446.00	0	974	0.00%
2023/10/19	0	0.00	1	446.50	447.50	-1	1,049	-0.10%
2023/09/26	0	507.00	0	0.00	507.00	0	1,395	0.00%
2023/09/21	0	476.00	0	0.00	476.00	0	1,435	0.00%
2023/09/06	0.1	518.00	0	0.00	515.00	0.1	1,619	0.00%
2023/09/05	0	528.00	0	0.00	526.00	0	1,640	0.00%
2023/09/04	0.1	530.00	0	0.00	530.00	0.1	1,711	0.00%
2023/08/23	0.1	515.00	0	0.00	526.00	0.1	1,842	0.00%
2023/08/08	0	0.00	0.1	590.00	593.00	-0.1	1,766	-0.01%
2023/08/01	1	601.00	0	0.00	613.00	1	1,688	0.06%
2023/07/27	1.1	630.18	1	625.00	595.00	0.1	1,520	0.01%
2023/07/26	0	0.00	0	606.00	649.00	0	1,445	0.00%
2023/07/25	0	0.00	1	602.00	590.00	-1	1,388	-0.07%
2023/07/21	4	575.50	3	589.67	601.00	1	1,353	0.07%
2023/07/14	0	0.00	1	583.00	596.00	-1	1,271	-0.08%
2023/07/12	1	563.00	0	0.00	566.00	1	1,203	0.08%
2023/07/03	0	0.00	0.2	557.00	562.00	-0.2	1,021	-0.02%
2023/06/30	0.2	542.00	0.1	541.00	543.00	0.1	1,006	0.01%
2023/06/28	1	519.00	1	510.00	493.50	0	974	0.00%
2023/06/26	2.1	534.25	2	534.50	542.00	0.1	938	0.01%
2023/06/21	0	0.00	1	553.00	563.00	-1	924	-0.11%
2023/06/20	1	545.00	0	0.00	545.00	1	911	0.11%
2023/06/16	1	540.00	1.1	543.55	543.00	-0.1	914	-0.01%
2023/06/15	2.1	534.95	2	539.00	537.00	0.1	925	0.01%
2023/06/12	2	534.00	2	528.50	530.00	0	847	0.00%
2023/06/09	1	534.00	0.1	534.00	530.00	0.9	826	0.11%
2023/06/06	1	530.00	1	524.00	525.00	0	673	0.00%
2023/06/05	2	567.50	2	547.50	520.00	0	643	0.00%
2023/05/29	0	0.00	0	482.50	476.00	0	519	-0.01%
2023/05/26	0	469.50	0	0.00	471.50	0	477	0.01%
2023/05/25	0.1	418.50	1	411.00	429.00	-0.9	428	-0.22%
2023/05/24	0	386.00	0	0.00	392.50	0	392	0.00%
2023/04/21	0	0.00	0.1	330.50	336.50	-0.1	212	-0.06%
2023/03/30	0	306.00	0	0.00	305.00	0	180	0.01%
2023/03/22	0.1	326.00	0	0.00	329.00	0.1	156	0.06%
2022/12/12	0	235.50	0	0.00	236.00	0	190	0.00%
2022/11/22	0	228.00	0	0.00	229.50	0	216	0.00%
2022/11/16	0	0.00	1	243.50	235.50	-1	204	-0.49%
2022/11/15	0	0.00	0.2	229.50	229.50	-0.2	186	-0.10%
2022/10/14	0.1	193.57	0	0.00	190.00	0.1	147	0.10%
2022/09/13	1	282.12	1	286.00	282.00	0	146	0.02%
2022/09/01	0	290.00	0	0.00	288.00	0	133	0.01%
2022/07/27	0	0.00	0	248.50	244.50	0	83	0.00%
2022/04/18	0	307.00	0	0.00	306.00	0	96	0.00%
2021/12/30	0	0.00	1	386.00	378.00	-1	235	-0.43%
2021/12/03	1	372.50	0	0.00	372.00	1	248	0.40%
2021/11/30	0	0.00	1	369.00	370.50	-1	251	-0.40%
2021/11/29	1	365.00	0	0.00	367.00	1	251	0.40%
2021/11/11	0	0.00	1	398.50	400.00	-1	243	-0.41%
2021/11/10	1	393.00	0	0.00	391.00	1	244	0.41%
2021/10/26	0	0.00	1	347.00	345.50	-1	257	-0.39%
2021/10/07	1	323.00	1	332.50	329.50	0	350	0.00%
2021/09/30	1	345.00	0	0.00	352.00	1	383	0.26%
2021/08/10	1	420.00	0	0.00	418.00	1	617	0.16%
2021/07/19	0	0.00	1	399.50	394.50	-1	551	-0.18%
2021/07/16	1	428.00	0	0.00	420.00	1	541	0.18%
2021/07/15	0	450.00	0	0.00	444.00	0	528	0.00%
2021/07/14	0	0.00	1	448.00	448.50	-1	512	-0.20%
2021/07/13	1	432.00	1	443.00	434.00	0	499	0.00%
2021/07/07	0	0.00	1	408.50	406.00	-1	479	-0.21%
2021/07/01	1	418.00	0	0.00	417.00	1	491	0.20%
2021/06/30	0	0.00	1	423.50	427.50	-1	512	-0.20%
2021/06/21	1	402.00	0	0.00	393.00	1	447	0.22%
2021/06/17	0	0.00	1	409.00	409.00	-1	435	-0.23%
2021/06/15	1	404.00	1	403.00	404.50	0	422	0.00%
2021/06/07	1	365.00	0	0.00	380.00	1	361	0.28%
2021/04/08	0	0.00	2	378.00	380.50	-2	444	-0.45%
2021/04/07	3	382.00	0	0.00	382.50	3	442	0.68%
2021/02/22	1	392.00	1	385.50	387.50	0	619	0.00%
2021/01/26	1	381.00	0	0.00	380.00	1	643	0.16%
2021/01/13	0	0.00	2	428.00	430.00	-2	576	-0.35%
2021/01/12	0	0.00	3	431.17	430.00	-3	566	-0.53%
2021/01/11	2	419.50	0	0.00	422.00	2	551	0.36%
2021/01/07	2	419.00	0	0.00	416.00	2	577	0.35%
2021/01/05	1	426.00	0	0.00	419.50	1	573	0.17%
2020/12/31	0	0.00	2	400.25	397.50	-2	567	-0.35%
2020/12/25	0	0.00	2	396.00	392.00	-2	580	-0.34%
2020/12/21	0	0.00	1	383.50	388.50	-1	605	-0.17%
2020/12/18	3	392.00	0	0.00	393.00	3	605	0.50%
2020/12/17	2	405.50	0	0.00	401.50	2	609	0.33%
2020/12/16	0	0.00	2	409.25	417.00	-2	614	-0.33%
2020/12/14	2	415.00	0	0.00	412.50	2	654	0.31%
2020/12/11	0	0.00	3	448.50	423.50	-3	683	-0.44%
2020/12/10	3	435.83	0	0.00	433.50	3	689	0.44%
2020/12/08	2	419.50	4	427.50	449.50	-2	714	-0.28%
2020/12/07	0	0.00	3	407.33	409.00	-3	684	-0.44%
2020/12/04	0	0.00	1	390.00	387.50	-1	662	-0.15%
2020/12/03	0	0.00	1	381.00	380.00	-1	658	-0.15%
2020/12/02	3	384.67	0	0.00	380.50	3	660	0.45%
2020/11/10	1	361.50	2	366.50	362.00	-1	865	-0.12%
2020/11/09	1	374.00	0	0.00	374.00	1	872	0.11%
2020/11/02	1	335.50	0	0.00	333.50	1	948	0.11%
2020/10/15	0	0.00	3	392.50	400.00	-3	1,230	-0.24%
2020/10/08	0	0.00	1	388.00	386.00	-1	1,451	-0.07%
2020/10/06	1	387.00	0	0.00	377.50	1	1,489	0.07%
2020/09/30	0	0.00	2	375.00	376.00	-2	1,592	-0.13%
2020/09/29	1	371.50	0	0.00	367.50	1	1,627	0.06%
2020/09/25	1	369.50	0	0.00	354.50	1	1,710	0.06%
2020/09/24	0	0.00	1	366.50	361.00	-1	1,766	-0.06%
2020/09/23	1	377.50	0	0.00	373.00	1	1,810	0.06%
2020/09/22	3	380.50	1	374.50	372.00	2	1,857	0.11%
2020/09/21	1	377.50	0	0.00	377.00	1	1,890	0.05%
2020/09/17	1	399.00	3	402.00	404.50	-2	1,945	-0.10%
2020/09/16	0	0.00	1	392.00	388.50	-1	1,911	-0.05%
2020/09/15	0	0.00	2	374.50	378.50	-2	1,885	-0.11%
2020/09/14	1	369.00	0	0.00	365.00	1	1,872	0.05%
2020/09/11	2	359.50	6	360.00	365.00	-4	1,840	-0.22%
2020/09/10	1	352.50	1	358.00	349.00	0	1,820	0.00%
2020/09/07	1	341.50	0	0.00	332.50	1	1,802	0.06%
2020/09/03	0	0.00	1	368.00	367.00	-1	1,851	-0.05%
2020/08/31	3	370.17	1	365.00	359.00	2	1,870	0.11%
2020/08/28	7	370.50	7	360.71	370.00	0	1,865	0.00%
2020/08/27	2	369.75	1	373.50	363.00	1	1,849	0.05%
2020/08/25	1	315.50	0	0.00	319.50	1	1,775	0.06%
2020/08/18	2	343.25	4	330.25	329.00	-2	1,720	-0.12%
2020/08/17	2	349.25	2	349.75	345.50	0	1,718	0.00%
2020/08/14	1	340.00	0	0.00	348.00	1	1,734	0.06%
2020/08/13	1	350.00	0	0.00	338.00	1	1,729	0.06%
2020/08/10	2	373.00	1	381.00	372.00	1	1,719	0.06%
2020/08/07	2	388.25	2	387.75	388.00	0	1,725	0.00%
2020/08/06	2	392.00	4	406.38	392.00	-2	1,727	-0.12%
2020/08/03	1	375.50	0	0.00	375.00	1	1,718	0.06%
2020/07/28	0	0.00	5	393.90	370.00	-5	1,716	-0.29%
2020/07/27	1	377.00	0	0.00	379.00	1	1,691	0.06%
2020/07/24	6	370.92	5	355.00	355.00	1	1,660	0.06%
2020/07/22	0	0.00	1	382.00	369.00	-1	1,628	-0.06%
2020/07/21	1	350.50	3	360.17	377.00	-2	1,588	-0.13%
2020/07/20	3	356.17	1	355.50	343.00	2	1,562	0.13%
2020/07/17	6	401.25	3	393.00	356.00	3	1,536	0.20%
2020/07/16	3	384.67	2	384.75	394.50	1	1,484	0.07%
2020/07/15	4	388.75	6	392.58	374.00	-2	1,439	-0.14%
2020/07/13	0	0.00	1	380.00	368.00	-1	1,410	-0.07%
2020/07/10	1	364.00	0	0.00	366.00	1	1,396	0.07%
2020/07/09	4	373.75	4	378.13	375.00	0	1,349	0.00%
2020/07/08	4	335.63	3	339.17	349.00	1	1,298	0.08%
2020/07/07	2	315.00	3	327.17	320.50	-1	1,284	-0.08%
2020/07/06	1	314.50	1	311.00	310.50	0	1,256	0.00%
2020/07/03	5	307.10	2	310.00	295.50	3	1,227	0.24%
2020/07/01	0	0.00	2	273.75	275.00	-2	1,140	-0.18%
2020/06/30	6	260.25	5.2	263.10	255.50	0.8	1,093	0.07%
2020/06/29	1	250.00	1	252.00	249.00	0	1,060	0.00%
2020/06/24	1	243.00	6	246.08	256.00	-5	1,045	-0.48%
2020/06/23	0	0.00	1	235.00	233.00	-1	1,011	-0.10%
2020/06/22	1	237.00	0	0.00	235.50	1	1,037	0.10%
2020/06/18	1	230.00	0	0.00	232.00	1	1,022	0.10%
2020/06/11	1	232.00	0	0.00	226.00	1	1,049	0.10%
2020/06/10	1	243.50	0	0.00	235.50	1	1,047	0.10%
2020/06/09	0	0.00	1	237.00	234.00	-1	1,009	-0.10%
2020/06/04	1	222.50	0	0.00	223.00	1	1,011	0.10%
2020/06/03	1	223.00	1	222.50	222.50	0	1,018	0.00%
2020/05/28	0	0.00	1	226.00	221.00	-1	1,047	-0.10%
2020/05/27	1	229.00	3	228.00	226.50	-2	1,050	-0.19%
2020/05/25	1	224.00	1	224.00	226.00	0	1,061	0.00%
2020/05/20	1	227.00	1	227.00	227.00	0	1,039	0.00%
2020/05/19	0	0.00	1	228.00	228.00	-1	1,050	-0.10%
2020/05/18	1	233.00	0	0.00	225.00	1	1,054	0.09%
2020/05/15	0	0.00	5	237.00	236.00	-5	1,052	-0.48%
2020/05/14	1	243.00	1	233.00	233.50	0	1,041	0.00%
2020/05/12	1	235.00	0	0.00	235.00	1	1,029	0.10%
2020/05/11	0	0.00	2	241.50	245.00	-2	1,014	-0.20%
2020/05/08	0	0.00	3	227.67	226.00	-3	975	-0.31%
2020/05/06	1	223.50	0	0.00	222.50	1	1,000	0.10%
2020/04/30	0.1	231.00	3	227.00	231.50	-2.9	1,021	-0.28%
2020/04/29	1	222.00	0	0.00	218.00	1	1,003	0.10%
2020/04/22	0	0.00	1	209.00	215.50	-1	1,068	-0.09%
2020/04/21	1	217.00	1	209.00	209.00	0	1,077	0.00%
2020/04/20	2	217.00	1	219.00	219.00	1	1,115	0.09%
2020/04/17	1	222.00	1	232.50	216.50	0	1,119	0.00%
2020/04/14	0	0.00	2	198.25	198.50	-2	1,094	-0.18%
2020/04/13	1	198.50	0	0.00	193.50	1	1,097	0.09%
2020/04/10	5	201.30	0	0.00	201.00	5	1,107	0.45%
2020/04/09	1	212.50	0	0.00	211.00	1	1,108	0.09%
2020/04/08	1	203.00	2	207.25	208.00	-1	1,087	-0.09%
2020/04/07	1.1	202.12	0	0.00	203.00	1.1	1,099	0.10%
2020/03/31	1	195.50	0	0.00	191.00	1	1,091	0.09%
2020/03/30	2	190.00	1	196.00	196.50	1	1,083	0.09%
2020/03/27	4	203.88	1	208.00	195.00	3	1,069	0.28%
2020/03/26	2	198.00	6	200.75	201.50	-4	1,046	-0.38%
2020/03/23	2	156.00	0	0.00	163.00	2	1,026	0.19%
2020/03/18	2	168.00	0	0.00	157.50	2	1,120	0.18%
2020/03/17	2	170.00	0	0.00	167.00	2	1,169	0.17%
2020/03/13	0	0.00	1	190.00	187.00	-1	1,264	-0.08%
2020/03/12	1	197.50	0	0.00	195.50	1	1,263	0.08%
2020/03/11	1	223.00	1	229.00	216.50	0	1,263	0.00%
2020/03/10	0	0.00	2	213.25	223.00	-2	1,268	-0.16%
2020/03/09	0	0.00	5	220.50	212.00	-5	1,250	-0.40%
2020/03/06	1	234.50	0	0.00	233.50	1	1,245	0.08%
2020/03/04	2	242.25	2	249.50	242.50	0	1,237	0.00%
2020/03/03	0.1	253.00	0	0.00	252.50	0.1	1,241	0.00%
2020/03/02	1	243.00	0	0.00	242.00	1	1,261	0.08%
2020/02/26	1	271.50	0	0.00	271.00	1	1,253	0.08%
2020/02/24	1	275.50	0	0.00	276.00	1	1,256	0.08%
2020/02/21	1	281.00	0	0.00	281.00	1	1,263	0.08%
2020/02/20	0	0.00	2	285.25	286.00	-2	1,298	-0.15%
2020/02/19	3	275.83	0	0.00	277.00	3	1,335	0.22%
2020/02/17	1	287.00	0	0.00	285.00	1	1,354	0.07%
2020/02/13	3	289.67	0	0.00	287.00	3	1,370	0.22%
2020/02/07	0	0.00	1	294.00	285.00	-1	1,399	-0.07%
2020/02/06	1	284.00	3	285.33	290.00	-2	1,404	-0.14%
2020/02/05	1	279.00	0	0.00	279.00	1	1,415	0.07%
2020/01/30	2	264.50	0	0.00	264.50	2	1,436	0.14%
2020/01/17	3	305.50	0	0.00	301.00	3	1,413	0.21%
2020/01/16	0	0.00	1	301.00	308.00	-1	1,381	-0.07%
2020/01/15	0	302.00	0	0.00	302.00	0	1,367	0.00%
2020/01/14	1	299.00	0	0.00	301.00	1	1,350	0.07%
2020/01/13	0	0.00	1	286.00	285.00	-1	1,303	-0.08%
2020/01/10	0	0.00	2	274.25	273.00	-2	1,303	-0.15%
2020/01/09	1	264.00	6	267.33	270.00	-5	1,271	-0.39%
2020/01/08	0	0.00	2	255.50	255.00	-2	1,252	-0.16%
2020/01/07	1	247.50	0	0.00	246.00	1	1,235	0.08%
2020/01/06	2	251.00	0	0.00	245.50	2	1,231	0.16%
2020/01/03	6	262.00	2	258.00	261.00	4	1,209	0.33%
2020/01/02	1	283.50	0	0.00	278.00	1	1,179	0.08%
2019/12/31	1	275.00	0	0.00	278.50	1	1,168	0.09%
2019/12/30	0	0.00	3	289.83	287.50	-3	1,140	-0.26%
2019/12/26	1	272.00	0	0.00	276.00	1	1,112	0.09%
2019/12/20	0	0.00	1	269.50	269.00	-1	1,093	-0.09%
2019/12/18	1	284.50	0	0.00	284.50	1	1,081	0.09%
2019/12/17	2	280.25	0	0.00	287.00	2	1,078	0.19%
2019/12/16	2	287.25	1	283.00	288.00	1	1,066	0.09%
2019/12/13	2	281.00	2	282.00	273.50	0	1,032	0.00%
2019/12/12	1	270.00	2	270.25	279.00	-1	950	-0.11%
2019/12/11	4	249.25	1	250.00	254.00	3	891	0.34%
2019/12/10	0	0.00	3	232.67	231.00	-3	818	-0.37%
2019/12/09	0	0.00	1	225.50	220.50	-1	776	-0.13%
2019/12/05	1	219.50	6	217.83	219.50	-5	749	-0.67%
2019/12/04	2	209.00	0	0.00	207.00	2	744	0.27%
2019/12/03	0	0.00	1	213.00	210.00	-1	753	-0.13%
2019/12/02	4	207.00	0	0.00	210.00	4	745	0.54%
2019/11/29	2	212.75	0	0.00	210.50	2	735	0.27%
2019/11/28	0	0.00	1	224.00	218.50	-1	722	-0.14%
2019/11/27	0	0.00	6	218.58	220.50	-6	706	-0.85%
2019/11/25	2	202.75	0	0.00	202.00	2	658	0.30%
2019/11/22	2	203.75	0	0.00	202.00	2	650	0.31%
2019/11/20	0	0.00	1	204.00	204.00	-1	634	-0.16%
2019/11/19	3	204.33	0	0.00	206.50	3	623	0.48%
2019/11/18	2	225.50	0	0.00	217.50	2	585	0.34%
2019/11/15	1	212.00	0	0.00	222.50	1	531	0.19%
2019/11/12	0	0.00	1	216.00	213.00	-1	478	-0.21%
2019/11/06	1	211.00	0	0.00	210.00	1	402	0.25%
2019/11/05	2	202.00	1	209.00	209.00	1	368	0.27%
2019/10/30	1	178.50	2	181.75	187.00	-1	225	-0.44%
2019/10/24	1	165.00	0	0.00	166.00	1	170	0.59%
2019/10/18	1	171.00	1	167.50	164.00	0	158	0.00%
2019/09/06	0	0.00	4	152.75	157.50	-4	82	-4.87%
2019/09/05	4	149.38	2	152.00	152.00	2	68	2.93%
2019/08/29	0	0.00	1	134.50	134.50	-1	50	-1.98%
2019/08/28	1	131.50	0	0.00	132.00	1	49	2.01%
2019/08/26	2	131.75	0	0.00	132.00	2	49	4.06%
2019/08/22	0	0.00	1	138.00	137.00	-1	47	-2.11%
2019/08/21	0	0.00	1	133.50	137.00	-1	45	-2.21%
2019/08/19	0	0.00	1	132.00	131.50	-1	42	-2.38%
2019/08/15	1	130.50	0	0.00	131.50	1	41	2.42%
2019/08/14	0	0.00	1	132.50	132.50	-1	40	-2.44%
2019/08/13	1	131.00	0	0.00	130.50	1	40	2.48%
2019/08/07	0	0.00	1	131.50	131.50	-1	40	-2.47%
2019/08/05	1	130.50	0	0.00	131.00	1	41	2.40%
2019/07/29	0	0.00	1	134.50	137.50	-1	42	-2.33%
2019/07/25	0	0.00	1	133.50	134.00	-1	42	-2.35%
2019/07/18	1	132.00	0	0.00	132.00	1	42	2.37%
2019/05/28	0	0.00	1	129.00	129.00	-1	46	-2.14%
2019/04/24	0	0.00	0.9	138.00	139.00	-0.9	44	-1.94%
2019/04/22	0.5	141.00	0	0.00	141.00	0.5	42	1.19%
2019/04/12	0.1	129.00	0	0.00	130.00	0.1	36	0.27%
2019/04/10	0.1	134.00	0	0.00	133.00	0.1	35	0.35%
2019/04/09	0.1	130.00	0	0.00	130.50	0.1	34	0.35%
2019/03/20	0	0.00	1	118.50	119.50	-1	25	-3.90%
2019/02/19	1	118.00	0	0.00	118.00	1	25	3.92%
2019/02/15	0	0.00	2	116.50	117.50	-2	23	-8.39%
2019/01/21	0	0.00	1	108.00	109.50	-1	28	-3.46%
2018/12/04	0	0.00	1	118.00	119.00	-1	35	-2.82%
2018/12/03	0	113.50	0	0.00	112.00	0	34	0.02%
2018/11/08	0	0.00	2	107.00	108.00	-2	38	-5.22%
2018/11/06	0	0.00	1	104.50	102.50	-1	39	-2.53%
2018/11/05	0	0.00	2	103.50	102.00	-2	40	-4.93%
2018/11/02	3	103.00	0	0.00	103.00	3	39	7.59%
2018/10/03	1	121.00	0	0.00	121.50	1	47	2.10%
2018/09/28	1	117.50	0	0.00	117.50	1	48	2.05%
2018/09/13	0	0.00	1	115.50	116.00	-1	52	-1.90%
2018/07/17	0	0.00	1	147.00	146.00	-1	68	-1.47%
2018/06/01	0	0.00	1	157.00	156.00	-1	70	-1.43%
2018/05/28	1	147.50	0	0.00	149.00	1	64	1.55%
2018/05/04	1	147.50	0	0.00	147.00	1	73	1.36%
2018/03/30	1	174.00	0	0.00	173.50	1	80	1.25%
2018/03/29	0	0.00	1	174.00	173.50	-1	80	-1.24%
2018/03/28	0	0.00	1	180.00	175.00	-1	80	-1.24%
2018/02/27	1	173.50	0	0.00	172.00	1	91	1.09%
2018/02/26	1	172.50	0	0.00	173.00	1	92	1.08%
2018/02/06	2	169.00	0	0.00	168.00	2	91	2.20%
2018/01/25	0	0.00	1	180.00	178.50	-1	105	-0.95%