弘塑 (3131)-凱基-新莊券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1490
漲跌
▲5
漲幅
+0.34%
成交量
566張
產業
上櫃其他電子類股
402人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	1420.00	2	1502.51	1500.00	-1	746	-0.13%
2025/01/17	0	1420.00	0.2	1455.00	1410.00	-0.1	736	-0.02%
2025/01/16	0	0.00	0	1395.00	1415.00	0	729	0.00%
2025/01/15	0	1290.00	0.2	1290.00	1320.00	-0.2	725	-0.03%
2025/01/14	0	1328.33	0	1335.00	1320.00	0	715	0.00%
2025/01/13	0.2	1381.57	0	0.00	1380.00	0.2	709	0.02%
2025/01/09	0.2	1540.00	0	0.00	1530.00	0.2	718	0.03%
2025/01/08	0	0.00	0.2	1545.00	1540.00	-0.2	728	-0.03%
2025/01/07	0.2	1598.21	0.2	1567.83	1590.00	0	731	0.00%
2025/01/06	0	1463.33	0	1465.00	1470.00	0	716	0.00%
2025/01/02	0	1410.00	0	0.00	1390.00	0	705	0.00%
2024/12/31	0	1440.00	0	0.00	1485.00	0	712	0.00%
2024/12/30	0	1460.00	0	0.00	1455.00	0	711	0.00%
2024/12/27	0	0.00	0.1	1430.00	1425.00	-0.1	702	-0.01%
2024/12/26	0	0.00	0	1459.62	1420.00	0	706	0.00%
2024/12/25	1.3	1432.08	0	0.00	1430.00	1.3	706	0.18%
2024/12/24	0	1535.00	0	0.00	1530.00	0	700	0.00%
2024/12/23	0	1625.96	0	1635.00	1580.00	0	703	0.00%
2024/12/20	0	1709.42	0.1	1705.00	1670.00	0	712	0.00%
2024/12/19	0	1755.00	0	0.00	1760.00	0	720	0.00%
2024/12/17	0	1817.50	0	0.00	1840.00	0	750	0.00%
2024/12/16	0.1	1815.00	0	0.00	1770.00	0.1	756	0.01%
2024/12/13	0	0.00	0	1745.00	1785.00	0	763	0.00%
2024/12/05	0	1800.00	0	1797.00	1805.00	0	895	0.00%
2024/12/04	0	0.00	0.2	1735.00	1730.00	-0.2	912	-0.02%
2024/11/29	0	1580.00	0	0.00	1645.00	0	959	0.00%
2024/11/28	0.1	1600.82	0	1580.00	1575.00	0.1	968	0.01%
2024/11/27	0.1	1655.00	0	0.00	1645.00	0.1	967	0.01%
2024/11/26	0	1662.50	0	0.00	1650.00	0	985	0.00%
2024/11/25	0.1	1700.00	0	0.00	1695.00	0.1	997	0.01%
2024/11/21	0	0.00	0	1720.00	1710.00	0	1,020	0.00%
2024/11/19	0	0.00	0	1750.00	1725.00	0	1,043	0.00%
2024/11/18	0	0.00	0	1735.00	1680.00	0	1,053	0.00%
2024/11/14	0.1	1790.00	0	0.00	1775.00	0.1	1,074	0.00%
2024/11/13	0.2	1878.65	0.2	1879.41	1830.00	0	1,084	0.00%
2024/11/05	1	1725.00	1	1754.75	1690.00	0	1,124	0.00%
2024/11/04	1	1665.00	1	1690.00	1695.00	0	1,132	0.00%
2024/11/01	0	0.00	0.1	1653.18	1695.00	-0.1	1,140	-0.01%
2024/10/30	1	1629.85	1	1605.00	1610.00	0	1,141	0.00%
2024/10/29	0	0.00	0.1	1520.00	1560.00	-0.1	1,146	-0.01%
2024/10/28	0.1	1545.43	0.1	1535.00	1530.00	0	1,148	0.00%
2024/10/25	0	1624.17	0	1625.00	1630.00	0	1,146	0.00%
2024/10/23	0	1625.00	0.1	1685.00	1630.00	0	1,160	0.00%
2024/10/22	0.1	1620.00	0	0.00	1610.00	0.1	1,164	0.00%
2024/10/18	1.1	1691.72	0	0.00	1640.00	1.1	1,182	0.10%
2024/10/17	0	1660.00	0	0.00	1710.00	0	1,179	0.00%
2024/10/16	0.1	1700.00	0	0.00	1665.00	0.1	1,176	0.00%
2024/10/15	0.1	1769.41	0	0.00	1750.00	0.1	1,162	0.01%
2024/10/14	0	1790.00	0	0.00	1815.00	0	1,154	0.00%
2024/10/08	0	0.00	0	1910.00	1885.00	0	1,155	0.00%
2024/09/25	0	0.00	1	1820.00	1835.00	-1	1,159	-0.09%
2024/09/13	0	0.00	0	1940.00	1950.00	0	1,131	0.00%
2024/09/12	1	1840.00	1	1860.16	1915.00	0	1,104	0.00%
2024/09/11	0	1690.00	0	0.00	1745.00	0	1,079	0.00%
2024/09/10	1	1758.72	0	0.00	1645.00	1	1,063	0.10%
2024/09/05	0	1610.00	0	0.00	1600.00	0	1,007	0.00%
2024/09/04	0	1695.83	0	1710.00	1680.00	0	988	0.00%
2024/09/03	1	1923.78	1	1830.08	1760.00	0	978	0.00%
2024/09/02	0.1	1853.33	0	0.00	1870.00	0.1	966	0.01%
2024/08/30	0.1	1985.63	0	0.00	1970.00	0.1	936	0.01%
2024/08/27	0	0.00	0	2010.00	2050.00	0	900	0.00%
2024/08/23	0	1925.00	0	0.00	2025.00	0	879	0.00%
2024/08/20	0	0.00	0.1	2060.00	1960.00	-0.1	859	-0.01%
2024/08/19	0	1900.00	0	0.00	1960.00	0	841	0.00%
2024/08/16	0	1990.00	0	0.00	1970.00	0	837	0.00%
2024/08/15	0	0.00	0	1910.00	1980.00	0	823	0.00%
2024/08/14	0	0.00	0	1765.00	1800.00	0	808	0.00%
2024/08/13	0	1650.00	0	0.00	1650.00	0	799	0.00%
2024/08/12	0	1665.00	0	0.00	1665.00	0	799	0.00%
2024/08/09	1	1625.00	2.1	1660.71	1690.00	-1.1	791	-0.14%
2024/08/08	1	1535.09	0	1575.00	1540.00	1	774	0.13%
2024/08/07	0.1	1579.95	1	1649.70	1650.00	-0.9	760	-0.12%
2024/08/06	0	0.00	0	1560.00	1570.00	0	737	0.00%
2024/08/05	0	1315.00	0	0.00	1450.00	0	713	0.00%
2024/08/02	0	1450.00	0	0.00	1420.00	0	693	0.00%
2024/08/01	1	1485.08	0	0.00	1490.00	1	684	0.15%
2024/07/31	0	0.00	0	1620.00	1550.00	0	676	0.00%
2024/07/30	0	1548.33	2	1560.06	1540.00	-2	678	-0.29%
2024/07/29	0	0.00	0	1490.00	1465.00	0	674	0.00%
2024/07/26	2	1690.00	2	1699.75	1560.00	0	675	0.00%
2024/07/23	0	0.00	0	1555.00	1550.00	0	676	0.00%
2024/07/22	1	1425.00	1	1410.00	1415.00	0	669	0.00%
2024/07/19	0	0.00	0.3	1410.00	1410.00	-0.3	674	-0.04%
2024/07/18	0	1333.60	0	0.00	1285.00	0	667	0.00%
2024/07/17	0	0.00	0	1430.00	1425.00	0	666	0.00%
2024/07/16	0	1380.00	0	0.00	1380.00	0	682	0.00%
2024/07/15	2	1390.05	1	1390.00	1390.00	1	700	0.14%
2024/07/12	0.1	1345.00	0	0.00	1355.00	0.1	723	0.01%
2024/07/11	0	1371.67	0	0.00	1360.00	0	733	0.00%
2024/07/10	0.2	1486.96	0	0.00	1415.00	0.2	759	0.03%
2024/07/09	0	1480.00	0.2	1510.00	1470.00	-0.2	783	-0.02%
2024/07/08	1.2	1473.79	0	0.00	1465.00	1.2	807	0.15%
2024/07/05	0	0.00	1	1565.00	1565.00	-1	802	-0.12%
2024/07/04	0	0.00	1.1	1439.52	1425.00	-1.1	806	-0.13%
2024/07/03	0.1	1400.00	0	0.00	1375.00	0.1	819	0.01%
2024/07/01	2	1407.50	1	1415.05	1415.00	1	837	0.12%
2024/06/26	0	0.00	0.1	1287.50	1270.00	-0.1	883	-0.02%
2024/06/25	1.1	1200.27	1	1215.00	1225.00	0.1	887	0.01%
2024/06/21	1	1385.60	1	1240.00	1255.00	0	903	0.00%
2024/06/20	1	1275.00	1.3	1344.23	1365.00	-0.3	895	-0.03%
2024/06/18	0.3	1235.00	0	0.00	1210.00	0.3	914	0.03%
2024/06/13	1	1305.00	1	1285.00	1280.00	0	1,012	0.00%
2024/06/12	1	1275.00	1	1295.00	1300.00	0	1,032	0.00%
2024/06/11	1	1325.00	1	1280.00	1285.00	0	1,045	0.00%
2024/05/27	0	0.00	0	1170.00	1185.00	0	1,231	0.00%
2024/05/24	1	1120.00	1	1185.00	1180.00	0	1,252	0.00%
2024/05/22	2	1127.50	1	1120.00	1130.00	1	1,286	0.08%
2024/05/21	0	0.00	0	1100.00	1110.00	0	1,300	0.00%
2024/05/20	0	1055.00	0	0.00	1045.00	0	1,297	0.00%
2024/05/17	0	0.00	0	1045.00	1075.00	0	1,299	0.00%
2024/05/13	0	988.67	0	0.00	973.00	0	1,328	0.00%
2024/05/07	1	1055.00	1	1055.00	1055.00	0	1,372	0.00%
2024/05/03	1	1135.00	1	1090.00	1095.00	0	1,376	0.00%
2024/04/26	0	0.00	0.1	1175.00	1175.00	-0.1	1,369	-0.01%
2024/04/25	1	1065.00	1	1070.00	1070.00	0	1,374	0.00%
2024/04/24	2	1002.50	2	1030.00	1045.00	0	1,374	0.00%
2024/04/23	1	982.00	1	941.00	950.00	0	1,395	0.00%
2024/04/22	1	1015.00	1	928.00	930.00	0	1,399	0.00%
2024/04/19	1	1000.00	1	1040.00	1030.00	0	1,384	0.00%
2024/04/18	1	1065.00	1	1050.03	1045.00	0	1,365	0.00%
2024/04/17	0	1085.00	0	0.00	1110.00	0	1,336	0.00%
2024/04/16	2	964.50	2	987.50	1010.00	0	1,325	0.00%
2024/04/15	1	1010.00	1	1045.00	1020.00	0	1,295	0.00%
2024/04/10	0	0.00	0.2	928.00	905.00	-0.2	1,230	-0.02%
2024/04/09	4	981.75	4	931.50	950.00	0	1,222	0.00%
2024/04/03	1	983.00	1	977.00	973.00	0	1,199	0.00%
2024/04/02	1	912.06	1.1	985.71	987.00	0	1,180	0.00%
2024/04/01	0	935.00	0.1	930.00	909.00	0	1,143	0.00%
2024/03/28	1	865.00	1	856.00	853.00	0	1,107	0.00%
2024/03/27	1	865.00	1	876.00	876.00	0	1,106	0.00%
2024/03/26	1.2	899.08	1	862.00	860.00	0.2	1,097	0.02%
2024/03/25	1	935.00	1	902.00	896.00	0	1,095	0.00%
2024/03/22	0.1	920.00	0	0.00	926.00	0.1	1,087	0.01%
2024/03/20	1.1	991.55	1	893.00	892.00	0.1	1,052	0.01%
2024/03/19	2	956.00	3	983.33	968.00	-1	1,032	-0.10%
2024/03/12	1	911.00	0	0.00	923.00	1	939	0.11%
2024/03/05	1	956.00	1	972.00	999.00	0	842	0.00%
2024/02/23	0	0.00	1	848.00	848.00	-1	742	-0.13%
2024/02/15	0	0.00	0.1	700.00	707.00	-0.1	678	-0.01%
2024/02/05	0.1	640.00	0	0.00	643.00	0.1	672	0.01%