耀登 (3138)-凱基-新莊券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
134.0
漲跌
▼1.0
漲幅
-0.74%
成交量
619張
產業
上市通信網路類股
183人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	135.00	2	138.50	135.00	0	289	0.00%
2024/05/21	3	135.50	0	0.00	139.50	3	280	1.07%
2024/05/16	0	0.00	1	130.50	129.00	-1	272	-0.37%
2024/05/09	0	0.00	1	132.50	132.00	-1	288	-0.35%
2024/05/03	1	129.50	0	0.00	129.50	1	325	0.31%
2024/04/26	1	128.50	0	0.00	128.50	1	329	0.30%
2024/04/22	2	123.00	1	122.50	122.50	1	343	0.29%
2024/04/17	0	0.00	1.1	130.03	131.00	-1.1	376	-0.28%
2024/04/16	1	128.50	0	0.00	128.50	1	415	0.24%
2024/04/02	0	0.00	1	134.50	134.50	-1	423	-0.24%
2024/03/27	1	129.50	0	0.00	129.50	1	431	0.23%
2024/03/21	0	135.25	0.2	133.45	133.00	-0.1	452	-0.03%
2024/03/14	1	127.00	0	0.00	128.00	1	489	0.20%
2024/03/13	1	131.50	0	0.00	130.00	1	490	0.20%
2024/03/12	4	133.00	0	0.00	134.00	4	501	0.80%
2024/03/08	5	129.40	0	0.00	130.00	5	521	0.96%
2024/03/07	2	134.75	0	0.00	134.50	2	554	0.36%
2024/03/06	2	135.00	0	0.00	136.50	2	600	0.33%
2024/03/04	0	140.00	0	0.00	138.00	0	616	0.00%
2024/02/29	0	140.00	0	0.00	138.50	0	621	0.00%
2024/02/22	1	141.00	0	0.00	141.50	1	628	0.16%
2024/02/16	1	136.50	0	0.00	138.00	1	632	0.16%
2024/02/05	1	137.00	0	0.00	138.00	1	630	0.16%
2024/02/01	7	142.50	7	144.00	142.50	0	623	0.00%
2024/01/31	0	0.00	0.2	143.00	145.00	-0.2	622	-0.03%
2024/01/29	3	139.17	0	0.00	139.50	3	602	0.50%
2024/01/26	1	146.50	0	0.00	147.50	1	585	0.17%
2024/01/18	3	146.00	0	0.00	145.50	3	618	0.49%
2024/01/11	1	156.00	2	158.25	156.00	-1	608	-0.16%
2024/01/04	1	148.00	0	0.00	148.50	1	608	0.16%
2023/12/29	0	0.00	1	153.00	153.00	-1	630	-0.16%
2023/12/21	0	153.00	0	0.00	153.50	0	633	0.00%
2023/12/20	1	153.00	1	152.50	152.50	0	641	0.00%
2023/12/12	0	0.00	3	156.67	157.00	-3	653	-0.46%
2023/12/07	1	165.00	1	166.00	161.00	0	636	0.00%
2023/12/04	0	0.00	3	171.00	167.50	-3	604	-0.50%
2023/12/01	0	0.00	5.4	165.85	171.50	-5.4	556	-0.97%
2023/10/16	0	0.00	2	147.50	155.00	-2	434	-0.46%
2023/10/06	2	156.00	0	0.00	155.50	2	403	0.50%
2023/08/25	1	143.00	1	147.50	143.00	0	274	0.00%
2023/08/16	0	0.00	2	135.00	137.00	-2	262	-0.76%
2023/08/15	1	139.50	0	0.00	138.00	1	261	0.38%
2023/08/10	0	0.00	3	139.83	139.00	-3	257	-1.17%
2023/08/02	1	144.00	0	0.00	142.50	1	267	0.37%
2023/07/25	1	145.00	0	0.00	146.50	1	227	0.44%
2023/07/24	1	142.00	0	0.00	142.00	1	232	0.43%
2023/07/19	1	140.50	0	0.00	140.50	1	262	0.38%
2023/07/06	0	0.00	1	151.50	148.00	-1	375	-0.27%
2023/07/05	2	152.00	0	0.00	151.50	2	378	0.53%
2023/05/29	0	0.00	1	153.00	153.00	-1	831	-0.12%
2023/04/25	2	157.50	0	0.00	158.00	2	963	0.21%
2023/04/20	0	0.00	1	168.50	168.00	-1	923	-0.11%
2023/04/18	1	164.50	0.5	168.00	169.50	0.5	873	0.06%
2023/04/14	0	162.00	0	0.00	161.50	0	839	0.00%
2023/03/23	0	0.00	1	163.50	162.50	-1	802	-0.12%
2023/03/15	1	161.00	0	0.00	158.50	1	960	0.10%
2023/03/10	3	162.00	0	0.00	161.50	3	927	0.32%
2023/03/09	7	180.93	7	177.71	179.00	0	898	0.00%
2023/03/06	0	0.00	2	178.50	178.50	-2	731	-0.27%
2023/03/03	0	0.00	1	162.50	162.50	-1	694	-0.14%
2023/03/02	0	0.00	10	159.50	159.50	-10	694	-1.44%
2023/03/01	10	163.10	0	0.00	161.00	10	687	1.46%
2023/02/23	0	0.00	47	160.02	161.50	-47	661	-7.11%
2023/02/22	48	159.29	0	0.00	160.50	48	655	7.32%
2023/02/06	0	0.00	1	142.50	142.00	-1	573	-0.17%
2023/01/30	0	0.00	0	140.00	139.00	0	585	-0.01%
2023/01/06	1	136.50	1	134.00	136.50	0	635	0.00%
2023/01/05	1	135.50	1	136.50	134.00	0	642	0.00%
2023/01/04	10	135.00	10	133.00	132.50	0	647	0.00%
2022/12/28	0	0.00	1	130.50	130.50	-1	692	-0.14%
2022/12/15	1	143.00	0	0.00	141.00	1	816	0.12%
2022/12/13	2	163.75	9	156.00	145.00	-7	852	-0.82%
2022/12/09	0	0.00	1	143.00	138.50	-1	729	-0.14%
2022/12/08	1	141.50	0	0.00	141.50	1	796	0.13%
2022/12/02	1	145.00	2	143.00	144.00	-1	966	-0.10%
2022/12/01	1	142.50	3	139.67	142.50	-2	962	-0.21%
2022/11/23	9	135.56	0	0.00	136.00	9	986	0.91%
2022/11/21	0	0.00	1	133.50	134.50	-1	1,002	-0.10%
2022/11/18	1	136.50	0	0.00	133.00	1	1,001	0.10%
2022/11/17	2	136.00	1	140.00	135.00	1	999	0.10%
2022/11/16	0	0.00	2	132.00	131.00	-2	984	-0.20%
2022/11/15	11	133.23	11	132.55	133.00	0	985	0.00%
2022/11/14	4	132.63	4	134.75	132.50	0	990	0.00%
2022/11/11	1	129.00	1	127.50	127.00	0	1,022	0.00%
2022/11/10	1	129.50	2	128.50	127.50	-1	1,017	-0.10%
2022/11/09	2	129.50	2	129.25	130.50	0	1,015	0.00%
2022/11/07	1	130.00	2	131.00	128.00	-1	1,020	-0.10%
2022/11/03	1	128.00	1	125.50	127.50	0	1,012	0.00%
2022/11/02	1	127.50	1	126.50	127.50	0	1,011	0.00%
2022/10/31	1	124.00	0	0.00	125.50	1	1,007	0.10%
2022/10/26	1	125.50	17	121.71	120.00	-16	997	-1.60%
2022/10/25	16	124.41	1	123.50	125.50	15	991	1.51%
2022/10/24	0	0.00	20	128.43	124.00	-20	989	-2.02%
2022/10/21	22	125.64	22	126.98	125.50	0	982	0.00%
2022/10/20	20	126.20	0	0.00	124.50	20	975	2.05%
2022/10/18	4	122.63	4	123.00	122.00	0	951	0.00%
2022/10/13	2	122.00	2	121.00	117.00	0	945	0.00%
2022/10/11	3	131.00	3	131.17	130.50	0	927	0.00%
2022/10/06	3	146.50	0	0.00	147.00	3	915	0.33%
2022/09/30	0	0.00	1	132.50	140.00	-1	911	-0.11%
2022/09/28	0	0.00	1	140.50	138.00	-1	900	-0.11%
2022/09/23	1	153.00	0	0.00	149.50	1	863	0.12%
2022/09/22	0	0.00	1	159.00	159.50	-1	847	-0.12%
2022/09/21	5	159.30	3	158.50	157.50	2	819	0.24%
2022/09/20	0	0.00	1	155.50	152.00	-1	782	-0.13%
2022/09/19	1	154.50	0	0.00	155.00	1	763	0.13%
2022/09/16	3	159.50	2	161.75	156.50	1	745	0.13%
2022/09/15	2	164.75	3	169.17	165.00	-1	728	-0.14%
2022/09/14	2	170.50	0	0.00	166.50	2	664	0.30%
2022/09/13	0	0.00	6	158.58	159.00	-6	548	-1.09%
2022/09/06	0	0.00	1	138.00	135.00	-1	507	-0.20%
2022/09/02	2	147.25	1	143.50	146.50	1	483	0.21%
2022/09/01	2	145.75	0	0.00	144.00	2	469	0.43%
2022/08/31	1	145.00	1	146.00	142.50	0	458	0.00%
2022/08/30	1	139.50	0	0.00	138.50	1	442	0.23%
2022/08/24	0	0.00	1	133.50	132.50	-1	427	-0.23%
2022/08/23	1	135.00	0	0.00	135.00	1	434	0.23%
2022/08/15	0	0.00	1	130.00	129.50	-1	394	-0.25%
2022/08/02	0	0.00	0.8	124.00	123.50	-0.8	391	-0.19%
2022/07/28	0	0.00	1	128.50	126.00	-1	392	-0.25%
2022/07/26	1	125.00	0	0.00	123.50	1	389	0.26%
2022/07/20	0	0.00	1	132.00	129.50	-1	385	-0.26%
2022/07/19	1	127.00	0	0.00	127.00	1	383	0.26%
2022/07/01	0	0.00	1	109.50	109.00	-1	351	-0.28%
2022/06/29	4	130.50	0	0.00	129.00	4	338	1.18%
2022/06/24	3	129.50	3	131.50	129.50	0	370	0.00%
2022/06/23	2	128.50	2	134.00	128.50	0	402	0.00%
2022/06/22	0	0.00	1	140.00	137.00	-1	465	-0.21%
2022/06/21	0	0.00	5	146.60	147.50	-5	478	-1.04%
2022/06/17	2	151.50	0	0.00	151.50	2	483	0.41%
2022/06/16	0	0.00	1	161.00	155.50	-1	483	-0.21%
2022/06/15	0.1	154.00	0	0.00	153.50	0.1	492	0.02%
2022/06/10	1	153.00	0	0.00	152.50	1	500	0.20%
2022/06/01	0	0.00	1	160.50	160.00	-1	505	-0.20%
2022/05/31	1	161.00	0	0.00	159.50	1	502	0.20%
2022/05/16	0	0.00	1	152.00	150.50	-1	495	-0.20%
2022/05/13	0	0.00	1	148.00	149.00	-1	494	-0.20%
2022/04/19	0	165.50	0	0.00	163.00	0	555	0.00%
2022/04/15	0	0.00	1	163.00	163.50	-1	562	-0.18%
2022/04/13	3	173.33	1	173.00	172.00	2	584	0.34%
2022/04/12	1	172.50	1	170.00	169.00	0	622	0.00%
2022/04/11	0	0.00	1	172.00	169.50	-1	624	-0.16%
2022/04/06	2	181.50	0	0.00	181.50	2	623	0.32%
2022/03/29	1	192.00	0	0.00	187.00	1	620	0.16%
2022/03/25	0	0.00	3	189.67	200.50	-3	580	-0.52%
2022/03/24	1	186.50	0	0.00	183.00	1	510	0.20%
2022/03/23	1	179.50	0	0.00	180.00	1	506	0.20%
2022/03/22	0.1	176.50	0	0.00	179.50	0.1	524	0.02%
2022/03/21	3	180.17	4	179.50	179.50	-1	530	-0.19%
2022/03/04	3	180.00	0	0.00	176.50	3	679	0.44%
2022/03/03	2	181.50	2	177.00	178.00	0	696	0.00%
2022/01/07	0	0.00	1	216.00	215.50	-1	1,899	-0.05%
2022/01/06	0.7	232.12	0	0.00	229.50	0.7	1,885	0.03%
2022/01/05	4	238.38	2	237.25	237.50	2	1,879	0.11%
2021/12/16	1	244.50	0	0.00	239.00	1	1,810	0.06%
2021/12/13	0	0.00	0.2	241.50	243.50	-0.2	1,770	-0.01%
2021/12/03	2	222.00	2	220.00	220.00	0	1,640	0.00%
2021/12/02	1	225.50	1	223.00	218.00	0	1,637	0.00%
2021/12/01	3	221.00	4	220.00	219.50	-1	1,620	-0.06%
2021/11/30	1	224.00	1	219.50	218.00	0	1,610	0.00%
2021/11/29	1	219.50	0	0.00	218.50	1	1,605	0.06%
2021/11/26	2	222.50	1	217.00	217.00	1	1,593	0.06%
2021/11/25	3.1	229.11	2	221.50	221.50	1.1	1,584	0.07%
2021/11/24	0.1	231.50	1	235.50	235.50	-0.9	1,569	-0.06%
2021/11/23	1	228.00	1	231.50	229.00	0	1,623	0.00%
2021/11/17	2	256.00	1	249.00	253.00	1	1,542	0.06%
2021/11/16	0	0.00	3.2	259.63	258.50	-3.2	1,499	-0.21%
2021/11/15	0	0.00	11	242.64	240.00	-11	1,392	-0.79%
2021/11/12	2	246.50	2	243.25	238.00	0	1,372	0.00%
2021/11/11	2	248.75	0	0.00	238.50	2	1,331	0.15%
2021/11/10	1	241.50	3	241.33	248.00	-2	1,235	-0.16%
2021/11/09	2	227.25	1	221.50	225.50	1	1,167	0.09%
2021/11/05	1	221.50	0	0.00	229.50	1	1,062	0.09%
2021/11/03	0	0.00	2	209.00	210.00	-2	1,011	-0.20%
2021/11/02	1	212.00	1	219.00	209.50	0	1,002	0.00%
2021/11/01	1	228.00	0	0.00	224.00	1	979	0.10%
2021/10/29	1	217.00	0	0.00	213.50	1	947	0.11%
2021/10/28	6	225.00	0	0.00	218.00	6	928	0.65%
2021/10/27	7	232.79	0	0.00	223.50	7	904	0.77%
2021/10/26	1	235.00	2	222.50	220.00	-1	854	-0.12%
2021/10/25	3	212.33	1	220.00	220.00	2	782	0.26%
2021/10/22	1	199.00	0	0.00	200.00	1	757	0.13%
2021/10/21	2	214.50	3	215.00	214.00	-1	729	-0.14%
2021/10/20	0	0.00	2	204.50	204.50	-2	648	-0.31%
2021/10/18	1	176.50	1	179.00	179.00	0	559	0.00%
2021/09/16	2	175.50	0	0.00	175.50	2	754	0.27%
2021/09/02	0.1	198.00	0	0.00	196.00	0.1	1,084	0.01%
2021/08/31	2	197.00	0	0.00	198.50	2	1,083	0.18%
2021/08/27	2	212.75	2	215.75	202.50	0	1,091	0.00%
2021/08/23	0	0.00	0.2	191.00	191.00	-0.2	1,070	-0.02%
2021/08/05	1	203.50	0	0.00	202.50	1	1,403	0.07%
2021/08/04	0	0.00	1	203.00	202.50	-1	1,421	-0.07%
2021/07/27	1	231.00	0	0.00	230.00	1	1,507	0.07%
2021/07/22	0	0.00	6	225.50	222.50	-6	1,511	-0.40%
2021/07/21	0.1	220.00	2	221.00	219.00	-1.9	1,523	-0.12%
2021/07/13	1	235.00	8	235.75	227.00	-7	1,589	-0.44%
2021/07/12	2	241.50	2	233.25	235.00	0	1,574	0.00%
2021/07/06	0	0.00	1.1	263.82	263.00	-1.1	1,614	-0.07%
2021/07/05	0.1	275.00	0	0.00	268.00	0.1	1,626	0.01%
2021/07/02	0	0.00	1	264.00	265.50	-1	1,635	-0.06%
2021/07/01	1	282.00	0	0.00	263.50	1	1,650	0.06%
2021/06/25	0	0.00	0.8	249.50	246.00	-0.8	1,586	-0.05%
2021/06/23	0	0.00	0.2	238.00	238.00	-0.2	1,505	-0.01%
2021/06/21	2	230.00	1	220.50	220.00	1	1,484	0.07%
2021/06/16	1.8	253.57	0	0.00	225.50	1.8	1,428	0.12%
2021/06/04	0	0.00	3	187.67	187.00	-3	1,327	-0.23%
2021/06/02	2	194.00	2	193.75	194.50	0	1,320	0.00%
2021/06/01	17	197.53	2	199.00	199.00	15	1,299	1.15%
2021/05/31	2	202.50	2	195.00	190.00	0	1,272	0.00%
2021/05/28	4	203.25	1	201.50	199.00	3	1,250	0.24%
2021/05/26	0	0.00	2	207.00	199.00	-2	1,205	-0.17%
2021/05/25	0	0.00	0	194.50	194.50	0	1,139	0.00%
2021/05/17	1	147.00	0	0.00	147.00	1	1,019	0.10%
2021/05/13	0.1	146.00	2	149.00	148.50	-1.9	997	-0.19%
2021/05/11	0	0.00	1	191.00	180.00	-1	983	-0.10%
2021/05/07	1	214.00	0.1	213.04	216.00	0.9	1,007	0.09%
2021/05/04	0.3	184.00	0	0.00	187.50	0.3	992	0.03%
2021/04/27	0	0.00	2	221.50	220.00	-2	974	-0.21%
2021/04/23	0	232.00	0	0.00	230.50	0	972	0.00%
2021/04/19	1	214.00	0	0.00	214.00	1	931	0.11%
2021/04/15	0.2	263.50	0	0.00	263.50	0.2	1,010	0.02%
2021/04/14	2	293.00	1	298.00	292.50	1	1,046	0.10%
2021/04/13	1.1	324.98	0	0.00	324.50	1.1	1,038	0.10%
2021/04/12	0.3	369.31	0	0.00	360.50	0.3	1,044	0.03%
2021/04/08	1	426.00	0.1	429.50	410.50	1	1,029	0.09%
2021/04/07	0	397.50	0	0.00	407.00	0	1,021	0.00%
2021/04/06	2	403.93	1	408.50	387.00	1	1,016	0.10%
2021/03/30	0	0.00	1	425.50	440.00	-1	1,051	-0.10%
2021/03/26	1	455.00	0	0.00	447.50	1	1,125	0.09%
2021/03/15	1	415.50	1	410.50	410.00	0	1,178	0.00%
2021/03/10	0	0.00	1	483.00	454.00	-1	1,150	-0.09%
2021/03/08	0	0.00	0.3	505.00	491.50	-0.3	1,137	-0.03%
2021/02/23	0.2	382.50	1	382.50	382.50	-0.8	1,136	-0.07%
2021/02/22	0.3	425.00	0	0.00	425.00	0.3	1,134	0.03%
2021/02/19	2	471.00	0	0.00	472.00	2	1,129	0.18%
2021/02/17	0	0.00	1	390.00	390.50	-1	1,107	-0.09%
2021/02/05	0	0.00	2	357.00	355.00	-2	1,092	-0.18%
2021/02/04	2	370.00	0.1	354.00	357.50	1.9	1,078	0.18%
2021/02/03	1.1	330.27	1.1	336.68	352.00	0	1,055	0.00%
2021/02/02	0.1	308.00	0	0.00	320.00	0.1	1,038	0.01%
2021/02/01	0	0.00	0.1	331.50	303.50	-0.1	1,020	-0.01%
2021/01/29	2	330.00	0.1	330.00	337.00	1.9	989	0.19%
2021/01/28	0	0.00	1	290.00	308.00	-1	954	-0.10%
2021/01/26	0.2	272.33	0	0.00	266.00	0.2	915	0.02%
2021/01/22	0.1	255.00	0	0.00	255.00	0.1	905	0.01%
2021/01/18	0	0.00	1	219.00	219.00	-1	876	-0.11%
2021/01/12	0	0.00	1	290.00	277.00	-1	839	-0.12%
2021/01/11	2	268.00	3	258.17	276.00	-1	819	-0.12%
2021/01/08	2	249.50	0	0.00	251.00	2	770	0.26%
2021/01/07	3	227.83	1	228.50	228.50	2	748	0.27%
2021/01/06	2	208.00	0	0.00	208.00	2	717	0.28%
2021/01/05	2	189.25	1	189.00	189.50	1	700	0.14%
2020/12/31	2	151.75	0	0.00	157.00	2	646	0.31%
2020/12/30	0	0.00	3	142.83	143.00	-3	624	-0.48%
2020/12/29	2	130.25	0	0.00	130.00	2	607	0.33%
2020/12/28	1	140.50	1	141.50	140.50	0	571	0.00%
2020/12/25	0	0.00	1	146.00	144.00	-1	558	-0.18%
2020/12/24	2	142.25	0	0.00	143.50	2	528	0.38%
2020/12/23	0	0.00	1	125.00	132.50	-1	494	-0.20%
2020/12/22	1	123.00	0	0.00	120.50	1	466	0.21%
2020/12/18	0	0.00	1	100.00	107.50	-1	404	-0.25%
2020/12/17	0	0.00	1	98.00	98.00	-1	374	-0.27%
2020/12/16	0	0.00	0.1	91.10	91.20	-0.1	353	-0.02%
2020/12/14	1	93.00	0	0.00	92.00	1	349	0.29%