大綜 (3147)-凱基-新莊券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
144.0
漲跌
▲4.5
漲幅
+3.23%
成交量
1,004張
產業
上櫃資訊服務類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	144.00	1	139.50	144.00	0	1,165	0.00%
2024/11/19	0	0.00	2	136.00	135.00	-2	1,191	-0.17%
2024/10/28	2	141.50	2	141.00	140.00	0	1,306	0.00%
2024/10/21	5	149.60	0	0.00	147.50	5	1,387	0.36%
2024/10/15	0	0.00	2	146.00	145.00	-2	1,503	-0.13%
2024/10/14	2	142.50	0	0.00	142.50	2	1,534	0.13%
2024/10/11	5	145.60	0	0.00	142.00	5	1,532	0.33%
2024/10/09	3	148.50	0	0.00	148.00	3	1,532	0.20%
2024/09/27	2	161.25	1	168.00	157.00	1	1,537	0.07%
2024/09/26	3	168.00	7	170.86	164.50	-4	1,515	-0.26%
2024/09/25	6	165.08	0	0.00	167.50	6	1,479	0.41%
2024/09/24	1	161.50	1	162.00	161.00	0	1,457	0.00%
2024/09/23	3	163.00	3	165.50	162.50	0	1,450	0.00%
2024/09/19	1	166.50	3	166.33	166.50	-2	1,410	-0.14%
2024/09/18	2	162.50	0	0.00	160.00	2	1,381	0.14%
2024/09/11	0	0.00	1	160.50	154.00	-1	1,245	-0.08%
2024/09/09	1	151.50	1	150.50	155.50	0	1,193	0.00%
2024/09/06	1	157.50	0	0.00	152.00	1	1,179	0.08%
2024/09/05	9	157.06	9	163.61	157.00	0	1,166	0.00%
2024/09/02	7	164.14	7	171.50	163.00	0	1,093	0.00%
2024/08/29	3	166.33	4	166.50	165.50	-1	989	-0.10%
2024/08/28	7	161.07	22	156.80	158.50	-15	891	-1.68%
2024/08/27	7	149.50	0	0.00	149.50	7	773	0.91%
2024/08/20	0	0.00	0	144.00	137.50	0	662	0.00%
2024/08/14	10	138.00	10	136.50	137.00	0	604	0.00%
2024/08/02	0	0.00	1	124.50	123.00	-1	569	-0.18%
2024/07/29	0	126.00	0	0.00	129.00	0	667	0.00%
2024/07/17	9	141.83	0	144.00	144.00	9	666	1.35%
2024/07/16	1	137.00	1	138.00	137.00	0	644	0.00%
2024/07/15	1	139.50	0	0.00	138.50	1	629	0.16%
2024/07/11	0	127.50	0	0.00	126.50	0	616	0.00%
2024/05/23	0	0.00	1	131.50	130.00	-1	1,735	-0.06%
2024/05/21	1	129.00	1	128.50	129.00	0	1,894	0.00%
2024/05/15	0.5	134.50	0	0.00	132.00	0.5	2,054	0.02%
2024/05/14	1	131.50	1	128.50	131.50	0	2,053	0.00%
2024/05/13	0	0.00	0.2	127.00	128.50	-0.2	2,056	-0.01%
2024/05/09	1	142.00	0.5	138.00	134.00	0.5	2,037	0.02%
2024/05/08	0	0.00	1	143.00	141.50	-1	2,026	-0.05%
2024/05/06	45	147.86	45	145.56	145.50	0	2,009	0.00%
2024/05/03	32.1	146.24	66	144.23	144.00	-33.9	1,997	-1.70%
2024/05/02	0.1	148.50	0	0.00	149.00	0.1	1,962	0.01%
2024/04/30	35	144.00	1.2	151.41	152.00	33.8	1,918	1.76%
2024/04/29	0	0.00	30	137.50	138.50	-30	1,849	-1.62%
2024/04/26	0.1	135.00	1	133.50	135.50	-1	1,881	-0.05%
2024/04/25	1.1	141.05	1	141.00	141.50	0.1	1,887	0.01%
2024/04/24	30	138.50	0	138.50	140.00	30	1,876	1.60%
2024/04/23	0	128.50	0	0.00	132.00	0	1,871	0.00%
2024/04/22	10	132.00	10	131.40	128.50	0	1,876	0.00%
2024/04/19	0	0.00	60	122.54	126.00	-60	1,868	-3.21%
2024/04/18	10	136.50	0	0.00	131.00	10	1,862	0.54%
2024/04/16	30	126.38	40	124.13	126.00	-10	1,863	-0.54%
2024/04/15	10	128.50	10	128.50	129.00	0	1,859	0.00%
2024/04/09	1	143.00	1	144.50	142.50	0	1,826	0.00%
2024/04/03	0	0.00	5	136.00	136.00	-5	1,801	-0.28%
2024/03/29	1	137.50	1	139.50	139.00	0	1,779	0.00%
2024/03/26	6	134.50	1	139.00	135.00	5	1,748	0.29%
2024/03/22	4	144.00	5	143.80	143.50	-1	1,710	-0.06%
2024/03/21	6	145.58	2	146.00	141.00	4	1,681	0.24%
2024/03/20	19	144.71	6	145.75	142.00	13	1,660	0.78%
2024/03/13	1	130.00	0	0.00	125.50	1	1,634	0.06%
2024/03/12	11	123.74	10	126.75	128.00	1	1,615	0.06%
2024/03/11	10	128.00	10	130.50	130.00	0	1,592	0.00%
2024/03/08	0	135.00	0	0.00	134.00	0	1,581	0.00%
2024/03/07	16	157.72	7	150.93	148.50	9	1,548	0.58%
2024/03/06	1	154.00	1	159.50	159.50	0	1,441	0.00%
2024/03/05	2	143.00	0	0.00	145.00	2	1,422	0.14%
2024/03/04	0	0.00	0	148.00	147.00	0	1,438	0.00%
2024/03/01	4	139.13	4	134.64	140.00	0	1,307	0.00%
2024/02/29	17	127.35	17	127.47	127.50	0	1,319	0.00%
2024/02/27	0	0.00	1	113.50	116.00	-1	1,324	-0.08%
2024/02/23	3	113.00	0	0.00	112.50	3	1,549	0.19%
2024/02/22	1	122.50	2.1	119.88	115.00	-1.1	1,587	-0.07%
2024/02/21	10	115.00	0	0.00	114.50	10	1,478	0.68%
2024/02/20	30	108.00	26	109.10	114.50	4	1,451	0.28%
2024/02/19	14	106.29	4	111.00	104.50	10	1,501	0.67%
2024/01/23	0	0.00	1	95.80	95.50	-1	1,754	-0.06%
2024/01/22	3	99.93	0	0.00	97.60	3	1,740	0.17%
2024/01/18	0	0.00	2	91.80	92.70	-2	1,671	-0.12%
2024/01/16	2	96.40	0	0.00	95.90	2	1,657	0.12%
2023/12/27	3	94.00	0	0.00	94.50	3	1,578	0.19%
2023/12/21	0	93.30	0	0.00	93.10	0	1,560	0.00%
2023/12/18	0	0.00	2	92.00	92.30	-2	1,545	-0.13%
2023/12/13	0	0.00	2	92.70	92.80	-2	1,522	-0.13%
2023/12/12	2	90.60	2	91.35	91.70	0	1,507	0.00%
2023/12/11	1	95.00	0	0.00	95.00	1	1,469	0.07%
2023/12/05	0	0.00	1.2	100.83	102.50	-1.2	1,355	-0.09%
2023/12/04	1	108.50	0	0.00	101.50	1	1,332	0.08%
2023/11/30	2	109.00	65	110.13	107.50	-63	1,262	-4.99%
2023/11/29	21	113.50	1	114.00	115.50	20	1,202	1.66%
2023/11/28	0.1	105.00	0	0.00	105.00	0.1	1,138	0.01%
2023/11/27	0.1	103.50	2	105.50	104.00	-1.9	1,099	-0.17%
2023/11/22	7	112.29	7	106.00	111.00	0	838	0.00%
2023/11/21	2	99.50	3	98.50	103.00	-1	675	-0.15%
2023/11/20	0	0.00	3	92.80	93.70	-3	609	-0.49%
2023/11/16	8	92.11	9	91.47	92.20	-1	551	-0.18%
2023/11/15	6	88.40	3	89.03	91.00	3	458	0.65%
2023/11/14	22	84.50	6	84.33	84.40	16	354	4.51%
2023/11/13	7	82.11	0	0.00	82.20	7	260	2.69%
2023/11/06	9	77.96	5	78.90	77.60	4	180	2.22%
2023/11/03	0	0.00	2	77.00	77.80	-2	148	-1.34%
2023/10/25	4	70.55	0	0.00	70.40	4	157	2.55%
2023/10/06	0	0.00	6	69.20	69.00	-6	236	-2.53%
2023/10/05	0	0.00	18	69.10	69.30	-18	239	-7.50%
2023/10/03	7	69.30	12	68.93	69.10	-5	256	-1.95%
2023/09/25	5	69.30	0	0.00	69.30	5	302	1.65%
2023/09/14	0.1	69.60	0	0.00	70.50	0.1	371	0.03%
2023/08/31	2	68.70	0	0.00	68.60	2	711	0.28%
2023/08/29	0	0.00	10	67.10	67.30	-10	733	-1.36%
2023/07/25	6	79.40	0	0.00	79.40	6	1,038	0.58%
2023/07/19	0	0.00	1	74.20	73.30	-1	1,017	-0.10%
2023/07/18	1	72.50	0	0.00	72.80	1	1,036	0.10%
2023/07/13	0	0.00	2	73.35	73.50	-2	1,133	-0.18%
2023/07/12	0	0.00	5	72.22	72.40	-5	1,194	-0.42%
2023/07/11	4	72.15	0	0.00	71.60	4	1,231	0.32%
2023/07/05	1	75.70	0	0.00	78.70	1	1,225	0.08%
2023/06/26	0	0.00	1	77.70	76.10	-1	1,202	-0.08%
2023/06/21	2	78.70	0	0.00	78.00	2	1,201	0.17%
2023/06/19	1	79.40	1	77.70	77.60	0	1,186	0.00%
2023/06/16	0	0.00	1	79.10	77.60	-1	1,180	-0.08%
2023/06/15	1	79.10	7	78.86	79.50	-6	1,145	-0.52%
2023/06/14	7	79.70	16	78.80	78.40	-9	1,041	-0.86%
2023/06/13	6	72.33	2	73.30	73.30	4	957	0.42%
2023/06/02	2	67.00	1	67.10	67.10	1	1,038	0.10%
2023/05/31	0	0.00	5	64.70	64.80	-5	1,174	-0.43%
2023/05/18	1	65.60	0	0.00	65.40	1	1,238	0.08%
2023/05/17	5	63.74	0	0.00	63.90	5	1,242	0.40%
2023/05/16	5	63.30	0	0.00	62.90	5	1,258	0.40%
2023/05/12	10	64.30	1	64.20	64.00	9	1,262	0.71%
2023/05/11	11	62.98	30	62.50	62.70	-19	1,256	-1.51%
2023/05/09	25	66.62	19	66.20	65.80	6	1,228	0.49%
2023/05/08	29	71.88	0	0.00	73.10	29	1,179	2.46%
2023/05/05	20	71.20	23	71.87	71.10	-3	1,155	-0.26%
2023/05/04	3	74.00	3	75.77	73.30	0	1,131	0.00%
2023/05/03	10	74.91	0	0.00	74.50	10	1,102	0.91%
2023/05/02	21	71.67	0	0.00	74.10	21	1,003	2.09%
2023/04/28	0	0.00	5	68.50	67.40	-5	944	-0.53%
2023/04/24	0	0.00	1	68.50	68.80	-1	916	-0.11%
2023/04/20	0	0.00	22	66.69	67.40	-22	884	-2.49%
2023/04/18	1	70.90	0	0.00	69.30	1	817	0.12%
2023/04/17	0	0.00	1	68.80	69.40	-1	775	-0.13%
2023/04/14	0	0.00	11	66.39	66.80	-11	708	-1.55%
2023/03/27	1	64.20	1	63.90	64.30	0	630	0.00%
2023/03/23	0	0.00	1	63.50	63.60	-1	618	-0.16%
2023/03/21	1	62.20	0	0.00	63.20	1	605	0.17%
2023/03/16	5	59.50	5	59.22	59.00	0	569	0.00%
2023/03/15	14	63.26	0	0.00	62.00	14	556	2.52%
2023/03/14	6	63.23	14	62.57	62.50	-8	554	-1.44%
2023/03/13	7	64.86	0	0.00	64.00	7	548	1.28%
2023/03/10	5	63.60	0	0.00	64.00	5	537	0.93%
2023/03/09	5	68.64	0	0.00	67.50	5	518	0.97%
2023/03/08	12	69.48	2	70.70	69.50	10	493	2.03%
2023/03/07	0	0.00	2	70.50	69.10	-2	459	-0.44%
2023/03/06	2	69.60	13	68.54	72.10	-11	424	-2.59%
2023/03/03	0	0.00	3	64.00	66.80	-3	341	-0.88%
2023/02/24	0	0.00	3	59.83	60.00	-3	286	-1.05%
2023/02/22	0	0.00	61	59.81	58.50	-61	276	-22.07%
2023/02/20	1	57.60	0	0.00	57.10	1	241	0.41%
2023/02/17	1	56.30	1	57.60	57.40	0	237	0.00%
2023/02/15	75	56.90	0	0.00	56.70	75	234	32.01%
2023/02/01	0	0.00	1	53.10	53.20	-1	203	-0.49%
2022/12/02	0	0.00	1	55.50	54.90	-1	261	-0.38%
2022/11/23	0	0.00	2	53.90	53.70	-2	352	-0.57%
2022/11/22	0	0.00	1	54.80	54.30	-1	386	-0.26%
2022/11/21	0	0.00	2	54.00	55.00	-2	417	-0.48%
2022/11/15	0	0.00	1	51.80	51.40	-1	517	-0.19%
2022/11/11	1	51.30	1	51.30	50.90	0	596	0.00%
2022/11/02	0	0.00	1	50.80	50.60	-1	730	-0.14%
2022/10/27	0	0.00	6	48.25	48.25	-6	876	-0.68%
2022/10/20	0	0.00	15	48.63	49.10	-15	920	-1.63%
2022/10/18	1	50.10	0	0.00	49.95	1	920	0.11%
2022/10/17	0	0.00	10	49.08	49.75	-10	920	-1.09%
2022/10/14	1	50.50	0	0.00	50.40	1	918	0.11%
2022/10/04	0	0.00	1	52.90	52.10	-1	913	-0.11%
2022/09/28	0	0.00	18	51.50	48.40	-18	901	-2.00%
2022/09/27	2	50.00	0	0.00	50.70	2	893	0.22%
2022/09/22	0	0.00	1	53.00	53.40	-1	867	-0.12%
2022/09/16	7	51.23	0	0.00	50.90	7	848	0.82%
2022/09/15	1	51.50	1	51.60	51.50	0	846	0.00%
2022/09/13	10	51.34	25	51.97	51.00	-15	836	-1.79%
2022/09/08	25	52.93	4	52.90	52.90	21	819	2.56%
2022/09/06	4	51.80	0	0.00	51.50	4	808	0.49%
2022/09/05	1	57.00	2	53.65	53.30	-1	796	-0.13%
2022/09/02	0	0.00	65	56.22	56.20	-65	777	-8.36%
2022/09/01	7	58.21	3	58.53	58.30	4	765	0.52%
2022/08/31	9	55.98	9	57.11	57.00	0	729	0.00%
2022/08/30	2	55.20	1	55.20	55.10	1	702	0.14%
2022/08/29	1	54.20	0	0.00	55.40	1	688	0.15%
2022/08/26	59	59.20	53	59.90	57.10	6	649	0.92%
2022/08/25	23	59.90	9	60.50	61.00	14	612	2.29%
2022/08/24	11	58.45	24	59.25	57.60	-13	578	-2.25%
2022/08/23	28	58.82	4	59.45	58.40	24	563	4.26%
2022/08/22	42	58.32	5	58.00	58.40	37	525	7.04%
2022/08/19	36	58.26	1	58.60	59.60	35	488	7.17%
2022/08/17	3	54.27	0	0.00	53.60	3	407	0.74%
2022/08/16	3	54.57	0	0.00	55.00	3	397	0.76%
2022/08/02	0	0.00	1	48.10	49.10	-1	103	-0.97%
2022/06/09	0	0.00	3	46.50	47.65	-3	51	-5.80%
2022/06/01	0	0.00	1	46.30	46.45	-1	53	-1.85%
2022/05/24	1	46.20	0	0.00	45.80	1	58	1.70%
2022/05/05	1	43.45	0	0.00	43.35	1	61	1.62%
2022/05/04	2	43.05	0	0.00	43.20	2	61	3.26%
2022/03/15	1	46.75	1	47.10	46.55	0	80	0.00%
2022/03/02	1	45.75	0	0.00	45.85	1	85	1.17%
2021/09/02	0	0.00	1	50.60	50.90	-1	442	-0.23%
2021/08/10	1	52.50	2	53.50	54.10	-1	418	-0.24%
2021/08/06	0	0.00	1	57.20	57.50	-1	419	-0.24%
2021/07/30	2	58.50	1	57.60	57.30	1	520	0.19%
2021/07/28	1	61.70	0	0.00	59.90	1	493	0.20%
2021/06/22	0	0.00	1	51.80	51.00	-1	567	-0.18%
2021/05/12	0	0.00	1	44.35	44.90	-1	637	-0.16%
2021/05/10	2	55.00	2	54.90	54.70	0	582	0.00%
2021/05/06	1	46.80	0	0.00	48.40	1	530	0.19%
2021/04/28	5	50.54	11	49.65	49.90	-6	475	-1.26%
2021/04/27	0	0.00	2	46.00	46.10	-2	416	-0.48%
2021/04/26	2	45.40	0	0.00	45.60	2	415	0.48%
2021/04/19	0	0.00	5	47.00	47.10	-5	409	-1.22%
2021/04/16	5	46.05	0	0.00	46.30	5	405	1.23%
2021/04/13	6	49.03	0	0.00	47.00	6	382	1.57%
2021/03/18	0	0.00	2	45.20	46.00	-2	232	-0.86%
2021/03/17	1	43.60	0	0.00	43.60	1	224	0.45%
2021/03/16	0	0.00	5	45.20	43.95	-5	221	-2.26%
2021/03/11	5	42.90	1	43.00	43.00	4	171	2.34%
2021/03/05	0	0.00	1	36.20	37.20	-1	118	-0.84%
2021/02/26	1	34.95	0	0.00	34.95	1	98	1.02%
2021/02/18	0	0.00	2	36.05	36.30	-2	80	-2.50%
2021/02/17	0	0.00	2	33.98	34.50	-2	63	-3.15%
2021/01/21	0	0.00	1	31.40	31.20	-1	52	-1.90%
2021/01/13	1	35.90	0	0.00	32.85	1	44	2.25%
2021/01/12	0	0.00	2	33.15	33.15	-2	31	-6.44%
2020/08/27	0	0.00	4	34.90	34.90	-4	68	-5.88%
2020/08/20	2	33.70	0	0.00	32.70	2	74	2.70%
2020/08/17	1	34.35	0	0.00	34.95	1	73	1.35%
2020/08/07	1	34.65	1	35.25	35.25	0	75	0.00%
2020/07/27	0	0.00	1	35.55	35.40	-1	80	-1.24%
2020/07/24	0	0.00	1	35.30	35.30	-1	82	-1.21%
2020/07/23	0	0.00	1	35.10	35.20	-1	81	-1.23%
2020/07/17	1	34.50	0	0.00	34.10	1	81	1.22%
2020/07/16	1	34.60	0	0.00	34.75	1	82	1.22%
2020/07/10	2	35.50	0	0.00	35.40	2	82	2.42%
2020/06/19	1	35.20	0	0.00	35.35	1	92	1.08%
2020/06/16	0	0.00	1	35.35	35.20	-1	96	-1.03%
2020/06/12	1	34.70	0	0.00	34.75	1	102	0.97%
2020/06/03	0	0.00	1	34.75	34.70	-1	103	-0.96%
2020/05/27	0	0.00	1	34.00	34.00	-1	103	-0.96%
2020/05/22	0	0.00	1	32.70	32.60	-1	100	-1.00%
2020/05/13	1	33.00	2	33.60	33.50	-1	101	-0.98%
2020/05/12	0	0.00	1	32.00	31.80	-1	101	-0.99%
2020/04/29	0	0.00	3	31.63	31.90	-3	106	-2.82%
2020/04/13	2	29.65	0	0.00	29.65	2	115	1.73%
2020/04/10	1	30.20	1	30.70	30.45	0	118	0.00%
2020/04/09	2	29.90	0	0.00	29.80	2	119	1.68%
2020/04/07	1	28.70	0	0.00	29.90	1	119	0.84%
2020/03/30	0	0.00	1	27.70	27.95	-1	124	-0.80%
2020/03/24	0	0.00	1	25.80	25.90	-1	125	-0.80%
2020/03/18	0	0.00	1	25.20	24.75	-1	124	-0.80%
2020/03/17	2	25.63	0	0.00	24.60	2	125	1.60%
2020/03/16	0	0.00	2	26.40	26.30	-2	129	-1.55%
2020/03/13	1	26.10	0	0.00	26.20	1	130	0.76%
2020/03/05	0	0.00	1	33.10	32.80	-1	151	-0.66%
2020/03/03	1	32.30	1	33.20	32.55	0	178	0.00%
2020/02/25	1	34.00	0	0.00	34.10	1	337	0.30%
2020/02/05	0	0.00	1	34.50	34.55	-1	675	-0.15%
2020/01/31	1	35.95	0	0.00	35.90	1	676	0.15%
2020/01/30	0	0.00	1	36.50	35.80	-1	676	-0.15%
2020/01/16	0	0.00	4	39.95	39.90	-4	675	-0.59%
2020/01/15	2	40.20	2	40.30	39.85	0	676	0.00%
2020/01/14	1	40.40	0	0.00	40.40	1	677	0.15%
2020/01/10	0	0.00	1	39.60	39.70	-1	685	-0.15%
2020/01/09	1	39.20	2	39.18	39.30	-1	689	-0.14%
2020/01/08	0	0.00	1	38.80	38.80	-1	699	-0.14%
2020/01/07	0	0.00	8	39.30	39.30	-8	745	-1.07%
2020/01/06	0	0.00	4	39.93	39.90	-4	760	-0.53%
2020/01/03	1	40.95	0	0.00	40.75	1	759	0.13%
2020/01/02	0	0.00	1	41.20	41.25	-1	759	-0.13%
2019/12/30	0	0.00	1	40.95	40.80	-1	755	-0.13%
2019/12/27	2	41.30	0	0.00	41.15	2	755	0.26%
2019/12/26	0	0.00	2	41.40	41.25	-2	754	-0.27%
2019/12/25	5	41.64	1	41.60	41.60	4	752	0.53%
2019/12/23	3	41.87	4	41.61	41.65	-1	752	-0.13%
2019/12/20	1	41.55	0	0.00	41.50	1	752	0.13%
2019/12/19	1	41.80	0	0.00	41.55	1	751	0.13%
2019/12/17	0	0.00	1	42.40	42.10	-1	749	-0.13%
2019/12/16	3	41.75	2	41.80	41.60	1	747	0.13%
2019/12/13	1	41.80	1	42.15	41.75	0	747	0.00%
2019/12/12	1	41.85	1	42.20	41.85	0	745	0.00%
2019/12/11	3	42.35	7	42.30	42.00	-4	744	-0.54%
2019/12/10	2	43.18	2	43.35	43.10	0	740	0.00%
2019/12/09	1	43.05	0	0.00	42.85	1	744	0.13%
2019/12/06	6	44.10	0	0.00	43.50	6	743	0.81%
2019/12/05	5	44.42	1	44.90	44.25	4	741	0.54%
2019/12/04	4	44.19	0	0.00	44.15	4	740	0.54%
2019/12/03	1	44.55	2	44.80	45.15	-1	737	-0.14%
2019/12/02	1	43.65	0	0.00	44.55	1	732	0.14%
2019/11/29	6	44.26	0	0.00	44.20	6	736	0.81%
2019/11/28	2	45.90	0	0.00	45.40	2	726	0.28%
2019/11/27	0	0.00	1	46.95	46.60	-1	712	-0.14%
2019/11/26	7	46.34	0	0.00	46.30	7	648	1.08%
2019/11/25	2	46.75	2	46.80	46.50	0	636	0.00%
2019/11/21	1	43.70	2	43.55	43.90	-1	575	-0.17%
2019/11/20	3	42.80	1	42.85	42.95	2	567	0.35%
2019/11/19	1	43.00	1	43.50	43.20	0	567	0.00%
2019/11/18	0	0.00	5	42.75	43.30	-5	546	-0.91%
2019/11/15	0	0.00	2	42.93	42.75	-2	540	-0.37%
2019/11/14	2	41.10	1	41.30	41.60	1	528	0.19%
2019/11/13	7	45.63	0	0.00	41.60	7	522	1.34%
2019/11/01	0	0.00	2	42.03	41.55	-2	382	-0.52%
2019/10/31	1	40.70	0	0.00	40.60	1	382	0.26%
2019/10/28	0	0.00	2	42.08	42.15	-2	395	-0.51%
2019/10/21	1	42.20	0	0.00	41.45	1	501	0.20%
2019/10/17	1	42.90	0	0.00	43.00	1	623	0.16%
2019/10/16	1	43.75	0	0.00	43.50	1	621	0.16%
2019/09/24	0	0.00	2	39.63	39.40	-2	616	-0.32%
2019/09/19	1	39.00	0	0.00	38.90	1	620	0.16%
2019/09/11	1	38.25	1	39.50	40.05	0	650	0.00%
2019/09/06	1	41.50	0	0.00	41.60	1	664	0.15%
2019/09/03	0	0.00	2	43.58	43.35	-2	701	-0.29%
2019/08/30	0	0.00	1	42.70	42.40	-1	706	-0.14%
2019/08/22	2	41.80	0	0.00	40.80	2	725	0.28%
2019/08/15	2	44.33	0	0.00	43.50	2	752	0.27%
2019/08/14	1	47.05	1	46.15	43.30	0	757	0.00%
2019/08/13	0	0.00	3	44.30	44.70	-3	727	-0.41%
2019/07/31	0	0.00	1	42.05	41.95	-1	1,050	-0.10%
2019/07/30	2	41.10	1	41.10	41.50	1	1,049	0.10%
2019/07/29	1	42.55	0	0.00	42.25	1	1,044	0.10%
2019/07/26	1	44.00	0	0.00	43.80	1	1,041	0.10%
2019/07/24	2	45.50	2	45.15	45.15	0	1,028	0.00%
2019/07/23	1	43.00	5	43.45	42.90	-4	988	-0.40%
2019/07/19	0	0.00	1	37.85	40.80	-1	894	-0.11%
2019/07/18	1	37.75	0	0.00	37.10	1	869	0.11%
2019/07/16	0	0.00	1	38.30	38.25	-1	883	-0.11%
2019/07/15	0	0.00	2	37.73	37.85	-2	885	-0.23%
2019/07/12	1	37.00	0	0.00	37.00	1	895	0.11%
2019/07/10	2	37.25	0	0.00	37.10	2	926	0.22%
2019/07/05	0	0.00	3	38.33	38.70	-3	972	-0.31%
2019/07/03	0	0.00	1	37.75	37.60	-1	1,049	-0.10%
2019/06/20	0	0.00	1	37.05	37.30	-1	1,487	-0.07%
2019/06/17	1	34.95	0	0.00	35.20	1	1,557	0.06%
2019/06/13	1	38.10	0	0.00	37.35	1	1,596	0.06%
2019/06/12	3	37.07	0	0.00	37.15	3	1,644	0.18%
2019/06/11	3	39.07	0	0.00	38.75	3	1,650	0.18%
2019/06/10	1	42.00	3	42.85	43.05	-2	1,665	-0.12%
2019/06/06	1	41.10	0	0.00	41.30	1	1,695	0.06%
2019/06/03	1	42.30	1	42.25	42.10	0	1,752	0.00%
2019/05/29	1	43.60	0	0.00	42.70	1	1,803	0.06%
2019/05/28	0	0.00	1	43.15	44.25	-1	1,827	-0.05%
2019/05/27	1	41.10	0	0.00	41.00	1	1,845	0.05%
2019/05/22	1	44.20	1	43.75	43.75	0	1,879	0.00%
2019/05/21	1	42.50	1	44.00	44.20	0	1,902	0.00%
2019/05/15	3	51.53	1	51.20	48.40	2	1,860	0.11%
2019/05/14	0	0.00	12	49.00	49.20	-12	1,792	-0.67%
2019/05/13	13	48.47	1	50.00	50.10	12	1,748	0.69%
2019/05/10	0	0.00	2	45.48	45.95	-2	1,663	-0.12%
2019/05/09	1	42.15	0	0.00	43.00	1	1,635	0.06%
2019/05/08	0	0.00	2	45.20	46.30	-2	1,590	-0.13%
2019/05/06	1	42.00	0	0.00	41.80	1	1,564	0.06%
2019/05/03	0	0.00	1	43.90	43.80	-1	1,561	-0.06%
2019/04/30	0	0.00	1	43.40	43.40	-1	1,549	-0.06%
2019/04/24	0	0.00	2	43.60	44.00	-2	1,508	-0.13%
2019/04/23	1	42.70	0	0.00	42.35	1	1,493	0.07%
2019/04/22	0	0.00	1	45.30	45.00	-1	1,481	-0.07%
2019/04/19	2	46.00	0	0.00	45.35	2	1,475	0.14%
2019/04/18	0	0.00	1	47.30	46.10	-1	1,469	-0.07%
2019/04/17	2	46.00	0	0.00	46.00	2	1,455	0.14%
2019/04/16	0	0.00	1	48.10	47.90	-1	1,439	-0.07%
2019/04/15	0	0.00	1	47.60	46.55	-1	1,421	-0.07%
2019/04/12	1	48.75	1	49.90	47.55	0	1,401	0.00%
2019/04/11	2	49.25	3	48.00	48.80	-1	1,386	-0.07%
2019/04/10	18	56.50	17	54.51	50.00	1	1,349	0.07%
2019/04/09	1	52.90	0	0.00	53.00	1	1,270	0.08%
2019/04/08	3	55.73	0	0.00	53.60	3	1,251	0.24%
2019/04/03	1	58.70	1	59.20	58.00	0	1,223	0.00%
2019/04/01	1	58.50	0	0.00	56.80	1	1,156	0.09%
2019/03/29	3	59.90	23	60.30	58.00	-20	1,129	-1.77%
2019/03/28	13	58.06	12	56.42	59.80	1	1,034	0.10%
2019/03/27	10	54.86	2	53.60	54.50	8	944	0.85%
2019/03/26	7	50.57	6	51.67	53.50	1	878	0.11%
2019/03/20	0	0.00	7	48.01	48.60	-7	735	-0.95%
2019/03/19	0	0.00	22	46.32	45.80	-22	692	-3.18%
2019/03/18	0	0.00	6	51.50	48.05	-6	673	-0.89%
2019/03/15	6	50.42	7	50.60	50.60	-1	636	-0.16%
2019/03/13	0	0.00	26	48.73	47.70	-26	547	-4.75%
2019/03/12	3	47.83	0	0.00	51.50	3	519	0.58%
2019/03/11	13	47.15	0	0.00	49.50	13	480	2.70%
2019/03/08	27	43.68	1	41.60	45.30	26	455	5.71%
2019/03/07	1	41.80	0	0.00	41.55	1	428	0.23%
2019/03/06	3	41.30	0	0.00	41.80	3	400	0.75%
2019/03/04	0	0.00	1	39.95	38.70	-1	348	-0.29%
2019/02/27	28	37.00	0	0.00	39.95	28	327	8.55%
2018/06/12	0	0.00	1	22.45	21.75	-1	90	-1.11%
2018/05/31	0	0.00	1	21.40	21.15	-1	49	-2.03%
2018/05/29	0	0.00	1	21.10	21.40	-1	38	-2.57%