精確 (3162)-凱基-新莊券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
39.10
漲跌
▲0.90
漲幅
+2.36%
成交量
840張
產業
上櫃電機機械類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	2	38.95	39.10	-2	1,503	-0.13%
2024/11/21	2	38.00	0	0.00	38.20	2	1,492	0.13%
2024/11/13	3	39.67	4	40.23	38.95	-1	1,405	-0.07%
2024/11/11	15	41.40	15	40.70	41.40	0	1,313	0.00%
2024/11/08	0	0.00	2	40.80	41.40	-2	1,263	-0.16%
2024/10/30	2	37.90	2	38.40	36.95	0	1,207	0.00%
2024/10/21	2	41.20	0	0.00	40.60	2	1,095	0.18%
2024/10/18	34	40.80	34	43.60	40.80	0	1,067	0.00%
2024/10/17	2	40.43	2	40.40	42.45	0	944	0.00%
2024/10/16	0.2	38.72	0	0.00	38.60	0.2	815	0.02%
2024/10/15	3.3	40.66	4	40.43	39.95	-0.7	778	-0.09%
2024/10/14	1	38.30	1	38.40	38.90	0	724	0.00%
2024/10/11	1	39.10	1	41.65	37.90	0	711	0.00%
2024/09/30	1	34.80	0	0.00	34.65	1	610	0.16%
2024/09/27	0	0.00	1	35.00	34.70	-1	612	-0.16%
2024/09/24	1	34.70	2	34.50	34.50	-1	594	-0.17%
2024/09/16	2	33.75	1	33.70	33.55	1	567	0.18%
2024/09/12	0	0.00	1	32.50	32.90	-1	573	-0.17%
2024/09/11	1	32.30	0	0.00	32.20	1	577	0.17%
2024/09/04	1	33.50	0	0.00	32.45	1	659	0.15%
2024/08/29	2	33.65	0	0.00	33.70	2	675	0.30%
2024/08/28	1	32.10	0	0.00	32.30	1	672	0.15%
2024/08/15	1	30.40	0	0.00	30.35	1	718	0.14%
2024/08/12	1	30.45	0	0.00	30.55	1	732	0.14%
2024/08/06	1	27.55	0	0.00	27.20	1	753	0.13%
2024/07/26	1	34.05	0	0.00	33.95	1	728	0.14%
2024/07/17	0	0.00	1	36.50	36.15	-1	723	-0.14%
2024/07/12	2	36.75	0	0.00	36.80	2	710	0.28%
2024/07/11	1	35.50	0	0.00	35.25	1	687	0.15%
2024/06/13	6	34.10	0	0.00	34.00	6	575	1.04%
2024/06/12	0	0.00	1	33.70	33.50	-1	583	-0.17%
2024/06/11	16	33.66	15	33.92	34.00	1	572	0.17%
2024/06/07	4	33.10	0	0.00	33.10	4	529	0.75%
2024/05/24	1	31.00	0	0.00	31.30	1	594	0.17%
2024/03/19	1	38.05	7	37.99	38.10	-6	917	-0.65%
2024/03/15	0	0.00	1.2	37.90	37.40	-1.2	902	-0.13%
2024/03/14	7	38.62	0	0.00	38.70	7	885	0.79%
2024/03/08	1	39.35	0	0.00	39.90	1	936	0.11%
2024/03/07	0	0.00	2	41.30	41.25	-2	909	-0.22%
2024/02/27	1	42.30	0	0.00	42.25	1	862	0.12%
2024/02/16	0	0.00	1	43.70	44.30	-1	845	-0.12%
2024/02/15	0	0.00	0	42.20	42.20	0	838	0.00%
2024/02/05	1	44.10	0	0.00	44.30	1	818	0.12%
2024/02/02	1	44.00	0	0.00	44.40	1	816	0.12%
2024/02/01	1	44.05	0	0.00	43.90	1	815	0.12%
2024/01/29	1	44.50	5	43.80	44.40	-4	812	-0.49%
2024/01/26	0	0.00	10	44.45	44.00	-10	806	-1.24%
2024/01/25	1	44.95	0	0.00	44.85	1	798	0.13%
2024/01/22	0	45.85	0	0.00	45.30	0	803	0.00%
2024/01/19	0	46.00	0	0.00	45.35	0	823	0.00%
2024/01/11	7	47.12	4	47.64	47.15	3	817	0.37%
2024/01/10	8	45.05	10	45.00	44.90	-2	782	-0.26%
2024/01/05	13	47.66	0	0.00	47.65	13	747	1.74%
2024/01/02	10	50.10	0	0.00	48.70	10	779	1.28%
2023/12/29	0	0.00	3	49.95	49.90	-3	739	-0.41%
2023/12/27	0	0.00	2.1	48.07	48.00	-2.1	695	-0.31%
2023/12/25	1	46.10	0	0.00	46.35	1	680	0.15%
2023/12/22	1	45.45	0	0.00	45.45	1	680	0.15%
2023/12/20	0.1	46.19	0	0.00	46.10	0.1	681	0.02%
2023/12/19	0	47.30	3	48.25	46.70	-3	678	-0.44%
2023/12/18	0	0.00	4	46.35	45.75	-4	637	-0.63%
2023/12/11	0	0.00	1	47.20	47.60	-1	719	-0.14%
2023/12/08	1	47.60	0	0.00	47.55	1	784	0.13%
2023/12/06	2	48.95	1	49.80	49.20	1	796	0.13%
2023/12/05	2	48.55	0	0.00	48.25	2	762	0.26%
2023/11/20	1	46.90	0	0.00	46.80	1	798	0.13%
2023/11/15	0	0.00	3	44.80	44.65	-3	805	-0.37%
2023/10/31	3	44.10	10	44.80	42.90	-7	900	-0.78%
2023/10/27	2	47.73	0	0.00	46.45	2	894	0.22%
2023/10/18	1	49.70	0	0.00	49.20	1	890	0.11%
2023/10/12	14	49.50	14	50.50	50.50	0	936	0.00%
2023/10/11	2	48.78	0	0.00	48.65	2	936	0.21%
2023/09/26	1	48.90	0	0.00	48.40	1	1,083	0.09%
2023/09/25	1	49.20	4	50.00	49.10	-3	1,095	-0.27%
2023/09/22	0	0.00	5	48.20	48.75	-5	1,116	-0.45%
2023/09/21	1	50.00	0	0.00	49.10	1	1,121	0.09%
2023/09/19	1	52.50	0	0.00	51.10	1	1,143	0.09%
2023/09/15	0	0.00	2	52.90	52.80	-2	1,163	-0.17%
2023/09/14	8	52.50	6	53.10	51.90	2	1,171	0.17%
2023/09/13	5	52.98	0	0.00	53.20	5	1,150	0.43%
2023/09/12	1	49.70	0	0.00	49.20	1	1,142	0.09%
2023/09/04	0	0.00	1	50.70	50.70	-1	1,415	-0.07%
2023/08/14	0	0.00	1	48.00	48.10	-1	1,913	-0.05%
2023/08/11	1	48.75	0	0.00	47.60	1	1,940	0.05%
2023/08/10	0	0.00	21	46.22	46.00	-21	1,927	-1.09%
2023/08/01	1	47.80	0	0.00	47.45	1	2,019	0.05%
2023/07/31	11	48.21	0	0.00	47.95	11	2,024	0.54%
2023/07/28	10	48.30	0	0.00	48.40	10	2,024	0.49%
2023/07/27	11	49.07	11	48.70	48.80	0	2,041	0.00%
2023/07/24	0	0.00	10	46.93	46.55	-10	2,049	-0.49%
2023/07/21	0	0.00	1	48.05	47.70	-1	2,055	-0.05%
2023/07/20	0	0.00	18	47.72	48.00	-18	2,092	-0.86%
2023/07/18	2	48.65	0	0.00	48.35	2	2,149	0.09%
2023/07/12	2	46.90	8	46.35	47.25	-6	2,294	-0.26%
2023/07/11	3	49.15	0	0.00	48.95	3	2,284	0.13%
2023/07/05	4	53.00	1	52.60	52.50	3	2,608	0.12%
2023/07/04	15	53.47	0	0.00	53.40	15	2,675	0.56%
2023/06/21	1	53.80	0	0.00	53.40	1	2,961	0.03%
2023/06/19	5	54.60	0	0.00	54.40	5	3,396	0.15%
2023/06/16	5	55.70	5	56.60	55.60	0	3,833	0.00%
2023/06/15	6	55.15	11	56.40	56.40	-5	3,880	-0.13%
2023/06/13	1	55.20	3	55.67	55.50	-2	4,175	-0.05%
2023/06/12	2	56.50	19	55.99	56.00	-17	4,634	-0.37%
2023/06/08	3	53.67	0	0.00	53.00	3	5,242	0.06%
2023/06/07	5	54.80	0	0.00	54.80	5	5,279	0.09%
2023/06/06	2	55.35	0	0.00	54.60	2	5,386	0.04%
2023/06/05	32	55.71	3	55.80	55.30	29	5,414	0.54%
2023/05/25	0	0.00	2	53.90	53.30	-2	5,856	-0.03%
2023/05/23	2	55.60	1	56.10	55.10	1	5,899	0.02%
2023/05/22	1	54.80	0	0.00	54.80	1	5,834	0.02%
2023/05/18	0	0.00	9	55.00	53.10	-9	5,897	-0.15%
2023/05/15	6	51.87	0	0.00	50.80	6	5,932	0.10%
2023/05/11	1	51.90	7	52.53	51.20	-6	6,317	-0.09%
2023/05/03	1	52.20	0	0.00	51.90	1	6,895	0.01%
2023/04/26	1	51.00	0	0.00	51.20	1	6,952	0.01%
2023/04/19	6	54.65	0	0.00	54.30	6	6,877	0.09%
2023/04/18	1	55.80	1	55.30	54.50	0	6,875	0.00%
2023/04/17	13	56.10	16	56.09	56.10	-3	6,880	-0.04%
2023/04/14	2	55.60	37	55.90	56.10	-35	6,915	-0.51%
2023/04/13	21	55.16	23	56.11	55.60	-2	6,902	-0.03%
2023/04/12	7	55.44	25.2	55.49	55.10	-18.2	6,846	-0.27%
2023/04/11	2	55.65	0	0.00	55.20	2	6,764	0.03%
2023/04/10	53	57.80	0	0.00	57.40	53	6,698	0.79%
2023/04/07	1	60.00	0	0.00	59.60	1	6,645	0.02%
2023/03/29	0	0.00	10	58.20	58.00	-10	6,814	-0.15%
2023/03/28	3	58.60	2	58.40	58.40	1	7,079	0.01%
2023/03/27	4	59.45	2	59.80	59.00	2	7,129	0.03%
2023/03/24	5	59.68	3.1	59.73	59.80	1.9	7,252	0.03%
2023/03/23	2.2	60.82	2.2	61.16	61.60	0.1	7,357	0.00%
2023/03/22	13	62.48	4.1	62.58	62.60	8.9	7,266	0.12%
2023/03/21	11.4	61.56	13	61.05	61.30	-1.7	6,954	-0.02%
2023/03/20	1	56.90	0	0.00	57.20	1	6,555	0.02%
2023/03/17	1	56.80	2	57.25	56.70	-1	6,480	-0.02%
2023/03/16	12	55.49	9	56.21	55.30	3	6,360	0.05%
2023/03/15	22	58.92	17	60.08	57.80	5	6,188	0.08%
2023/03/14	11	59.95	13	60.13	60.00	-2	5,701	-0.04%
2023/03/13	3	55.60	0	0.00	55.30	3	5,252	0.06%
2023/03/10	1	53.70	0	0.00	54.00	1	5,085	0.02%
2023/03/08	0	0.00	18	55.81	56.10	-18	4,991	-0.36%
2023/03/07	1	55.00	0	0.00	54.90	1	4,972	0.02%
2023/03/06	1	55.90	0	0.00	56.50	1	4,890	0.02%
2023/03/03	0	0.00	3	56.83	57.10	-3	4,748	-0.06%
2023/03/02	17	56.10	1	55.60	55.10	16	4,584	0.35%
2023/03/01	0	0.00	8	54.75	55.00	-8	4,527	-0.18%
2023/02/24	8	54.55	0	0.00	53.90	8	4,471	0.18%
2023/02/23	1	53.30	4	55.00	55.40	-3	4,389	-0.07%
2023/02/22	5	52.76	25	52.42	53.50	-20	4,316	-0.46%
2023/02/21	2	53.40	0	0.00	52.80	2	4,326	0.05%
2023/02/20	1	54.10	8	54.34	53.70	-7	4,281	-0.16%
2023/02/17	1	53.90	7	54.20	54.30	-6	4,255	-0.14%
2023/02/16	2	53.00	4	53.55	54.00	-2	4,228	-0.05%
2023/02/15	0	0.00	10	51.70	51.80	-10	4,194	-0.24%
2023/02/14	33	51.38	0	0.00	51.60	33	4,214	0.78%
2023/02/13	3	51.50	0	0.00	50.90	3	4,275	0.07%
2023/02/10	14	52.79	1	53.00	51.30	13	4,222	0.31%
2023/02/09	10	57.00	0	0.00	56.10	10	3,982	0.25%
2023/02/08	0	0.00	22	55.52	57.80	-22	3,809	-0.58%
2023/02/07	10	54.10	10	52.00	55.10	0	3,586	0.00%
2023/02/06	20	52.35	0	0.00	52.50	20	3,483	0.57%
2023/02/03	2	51.45	0	0.00	51.40	2	3,457	0.06%
2023/02/02	1	52.70	0	0.00	52.80	1	3,409	0.03%
2023/01/31	1	50.00	0	0.00	49.95	1	3,151	0.03%
2023/01/11	13	48.05	12	48.75	47.95	1	3,129	0.03%
2023/01/09	1	48.50	0	0.00	47.60	1	3,072	0.03%
2023/01/06	1	49.00	8	48.69	48.35	-7	3,053	-0.23%
2023/01/05	0	0.00	2	50.70	49.50	-2	3,044	-0.07%
2023/01/04	11	49.94	1	50.00	50.00	10	2,994	0.33%
2023/01/03	0	0.00	1	49.25	49.15	-1	2,926	-0.03%
2022/12/30	1	48.80	0	0.00	49.25	1	2,893	0.03%
2022/12/28	1	49.45	0	0.00	47.05	1	2,865	0.03%
2022/12/27	0	0.00	4	50.30	50.10	-4	2,832	-0.14%
2022/12/26	4	49.30	0	0.00	49.00	4	2,798	0.14%
2022/12/23	1	48.80	0	0.00	49.00	1	2,823	0.04%
2022/12/22	8	50.32	7	48.49	49.65	1	2,826	0.04%
2022/12/13	0	0.00	0.6	47.50	47.45	-0.6	2,473	-0.02%
2022/12/12	0.6	48.90	15	48.15	48.75	-14.4	2,451	-0.59%
2022/12/09	10	47.58	0	0.00	48.15	10	2,395	0.42%
2022/12/08	5	48.00	1	46.00	47.90	4	2,391	0.17%
2022/12/07	0	0.00	1	47.25	45.55	-1	2,345	-0.04%
2022/12/06	0	0.00	3	47.05	46.70	-3	2,320	-0.13%
2022/12/01	3	46.55	1	48.00	47.75	2	2,197	0.09%
2022/11/30	0	0.00	1	44.20	44.15	-1	2,097	-0.05%
2022/11/29	2	44.95	1	44.60	44.50	1	2,089	0.05%
2022/11/21	1	44.10	0	0.00	43.65	1	2,111	0.05%
2022/11/18	1	46.00	1	44.80	44.75	0	2,117	0.00%
2022/11/15	0	0.00	1	42.70	42.35	-1	2,116	-0.05%
2022/11/11	1	42.35	0	0.00	42.15	1	2,137	0.05%
2022/11/10	0	0.00	1	43.15	43.05	-1	2,095	-0.05%
2022/11/09	1	45.15	5	43.20	42.95	-4	2,074	-0.19%
2022/11/02	0	0.00	1	41.25	41.60	-1	2,053	-0.05%
2022/10/25	5	39.94	0	0.00	39.00	5	2,023	0.25%
2022/10/19	0	0.00	2	42.60	42.65	-2	1,974	-0.10%
2022/10/18	2	43.63	0	0.00	43.30	2	1,960	0.10%
2022/10/13	0	0.00	1	43.00	42.75	-1	1,960	-0.05%
2022/10/07	0	0.00	2	46.70	46.15	-2	1,994	-0.10%
2022/10/05	0	0.00	5	45.17	45.50	-5	1,994	-0.25%
2022/10/04	7	47.09	0	0.00	46.60	7	1,960	0.36%
2022/09/27	0	0.00	1	47.25	48.00	-1	1,747	-0.06%
2022/09/26	1	50.50	0	0.00	48.00	1	1,703	0.06%
2022/09/23	1	51.40	1	50.90	51.10	0	1,643	0.00%
2022/09/22	1	51.60	1	52.60	53.00	0	1,549	0.00%
2022/09/21	11	50.80	11	51.45	51.00	0	1,424	0.00%
2022/09/19	1	48.70	0	0.00	47.70	1	999	0.10%
2022/09/06	0	0.00	1	47.05	47.35	-1	881	-0.11%
2022/09/05	1	48.30	0	0.00	47.50	1	864	0.12%
2022/08/12	0	0.00	1	47.00	46.05	-1	455	-0.22%
2022/08/11	1	46.30	0	0.00	47.20	1	408	0.25%
2022/05/31	1	39.30	0	0.00	39.20	1	162	0.61%
2022/03/18	0	0.00	1	41.85	41.85	-1	672	-0.15%
2022/03/08	1	40.60	0	0.00	40.35	1	688	0.15%
2022/02/11	0	0.00	1	45.95	45.95	-1	754	-0.13%
2022/01/14	0	0.00	1	46.65	47.65	-1	789	-0.13%
2022/01/13	3	51.70	1	50.50	49.80	2	756	0.26%
2022/01/11	0	0.00	20	49.50	48.20	-20	544	-3.67%
2022/01/07	2	46.70	0	0.00	46.30	2	454	0.44%
2022/01/06	1	45.60	4	45.65	45.95	-3	448	-0.67%
2022/01/05	2	45.65	0	0.00	45.60	2	456	0.44%
2021/12/10	0	0.00	7	45.95	45.95	-7	934	-0.75%
2021/11/26	12	48.73	0	0.00	48.20	12	931	1.29%
2021/11/25	2	49.33	0	0.00	49.85	2	919	0.22%
2021/11/24	3	48.65	0	0.00	48.80	3	911	0.33%
2021/11/23	2	49.43	0	0.00	48.40	2	907	0.22%
2021/11/22	2	48.50	0	0.00	48.25	2	878	0.23%
2021/11/15	1	45.65	0	0.00	45.45	1	849	0.12%
2021/11/01	2	50.00	0	0.00	49.60	2	831	0.24%
2021/10/21	0.4	46.46	0	0.00	45.30	0.4	783	0.05%
2021/10/14	0.1	45.03	0	0.00	44.60	0.1	761	0.02%
2021/10/13	0.4	44.63	0	0.00	44.55	0.4	762	0.05%
2021/10/12	0.1	46.61	6	47.50	45.50	-5.9	751	-0.79%
2021/10/08	6	49.48	0	0.00	48.95	6	732	0.82%
2021/10/06	0.2	44.90	0	0.00	43.60	0.2	665	0.03%
2021/10/04	0	44.85	0	0.00	43.90	0	631	0.00%
2021/10/01	0.1	47.17	1	47.85	46.35	-0.9	590	-0.15%
2021/09/30	0	51.70	0	0.00	51.50	0	517	0.00%
2021/09/29	0	55.64	0	0.00	54.50	0	497	0.01%
2018/07/16	0	0.00	1	30.00	30.15	-1	105	-0.95%
2018/04/03	0	0.00	3	26.07	25.80	-3	779	-0.38%
2018/04/02	0	0.00	7	26.97	26.85	-7	773	-0.91%
2018/03/31	5	26.94	6	26.93	27.20	-1	778	-0.13%
2018/03/30	1	27.50	1	28.40	27.55	0	784	0.00%
2018/03/29	1	27.30	2	27.93	28.00	-1	791	-0.13%
2018/03/27	0	0.00	1	27.95	27.80	-1	794	-0.13%
2018/03/23	2	27.18	0	0.00	26.90	2	818	0.24%
2018/03/22	9	27.98	0	0.00	28.10	9	818	1.10%
2018/03/21	3	28.32	2	29.48	29.00	1	816	0.12%
2018/03/20	1	26.50	0	0.00	26.90	1	802	0.12%
2018/03/07	0	0.00	1	27.95	27.30	-1	827	-0.12%
2018/03/05	1	27.50	0	0.00	27.50	1	841	0.12%
2018/03/02	0	0.00	1	29.00	28.65	-1	842	-0.12%
2018/02/27	2	28.10	0	0.00	28.15	2	872	0.23%
2018/02/22	0	0.00	4	29.95	30.05	-4	921	-0.43%
2018/02/21	0	0.00	3	28.75	28.75	-3	912	-0.33%
2018/02/08	3	27.20	0	0.00	26.60	3	941	0.32%
2018/02/06	0	0.00	8	25.15	25.00	-8	1,013	-0.79%
2018/02/05	2	26.25	0	0.00	26.40	2	1,001	0.20%
2018/02/01	5	27.35	0	0.00	27.35	5	989	0.51%
2018/01/31	0	0.00	2	29.95	30.00	-2	947	-0.21%
2018/01/30	0	0.00	1	29.15	28.90	-1	927	-0.11%
2018/01/29	3	27.13	0	0.00	27.35	3	910	0.33%
2018/01/12	0	0.00	1	35.25	35.40	-1	723	-0.14%
2018/01/11	1	34.15	0	0.00	34.55	1	708	0.14%
2018/01/03	2	40.80	0	0.00	40.30	2	642	0.31%
2018/01/02	3	40.70	0	0.00	42.15	3	626	0.48%