• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.18%
  • 成交量
    1,281張
  • 產業
    上櫃 通信網路類股

  • 382人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
波若威 (3163)籌碼相關－凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊 券商分點個股進出

凱基-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.1127.004126.50126.00-48,656-0.05%
2024/11/201127.501126.50127.5008,9580.00%
2024/11/193128.003128.83128.0009,3640.00%
2024/11/151130.5000.00131.0019,6710.01%
2024/11/141131.002132.50131.00-19,770-0.01%
2024/11/131137.0000.00136.0019,8130.01%
2024/11/0810146.559148.39145.50110,1060.01%
2024/11/066140.4200.00139.00610,5220.06%
2024/11/053145.501148.00143.50210,6770.02%
2024/10/302145.5000.00143.50211,2190.02%
2024/10/292146.0000.00145.00211,5360.02%
2024/10/285151.0000.00149.50511,7440.04%
2024/10/251154.501155.00154.50012,0340.00%
2024/10/2413158.8510155.50154.50312,4250.02%
2024/10/222163.501165.00164.50112,9580.01%
2024/10/215163.007162.43163.50-213,203-0.02%
2024/10/187158.7911160.05158.00-413,682-0.03%
2024/10/173164.675163.00162.50-214,601-0.01%
2024/10/163164.175165.30164.50-214,902-0.01%
2024/10/1518169.8613171.35168.00515,1700.03%
2024/10/1420171.989169.33170.501115,2880.07%
2024/10/1111172.7717.3171.70172.00-6.315,427-0.04%
2024/10/0911167.2313169.12164.50-215,698-0.01%
2024/10/084169.254166.13166.50015,7550.00%
2024/10/0710167.058168.50169.00215,8210.01%
2024/10/0410164.6011165.64163.00-116,114-0.01%
2024/10/013163.834163.38164.00-116,241-0.01%
2024/09/302159.0000.00157.50216,1960.01%
2024/09/2715167.3715166.77160.50016,2990.00%
2024/09/263162.335162.70166.50-215,981-0.01%
2024/09/253159.833161.33159.00016,0030.00%
2024/09/247.1161.6632158.69157.50-24.916,180-0.15%
2024/09/238163.007161.36160.50116,3060.01%
2024/09/201163.5000.00160.50116,5880.01%
2024/09/1927161.374161.50163.002316,6780.14%
2024/09/1819161.8415161.43160.50416,8410.02%
2024/09/163157.672160.50157.50116,9750.01%
2024/09/132155.751159.00158.50117,5950.01%
2024/09/127155.0711154.91159.50-418,082-0.02%
2024/09/114149.631148.00148.00318,4780.02%
2024/09/1028158.5022161.95152.50618,7040.03%
2024/09/0910.1161.296162.33163.004.118,5680.02%
2024/09/068161.698164.19161.00018,4940.00%
2024/09/057164.5722163.73159.00-1518,476-0.08%
2024/09/0415158.1014.1160.89164.000.918,3620.00%
2024/09/036.1168.451169.97165.00518,2050.03%
2024/09/023171.333171.67170.00018,1880.00%
2024/08/3010171.8527173.39173.00-1718,059-0.09%
2024/08/2961.1170.3462170.48173.00-117,733-0.01%
2024/08/2842.2170.7248170.06165.50-5.917,311-0.03%
2024/08/276163.6711164.32164.00-516,851-0.03%
2024/08/2617.1161.443164.17161.0014.116,7570.08%
2024/08/2320161.5327161.06162.00-716,628-0.04%
2024/08/2214160.7138158.20156.00-2416,355-0.15%
2024/08/2151162.5651162.23162.00016,2380.00%
2024/08/2016160.0011159.86162.50516,3220.03%
2024/08/1916146.662148.75148.001416,4050.09%
2024/08/1617143.244144.63143.501316,4150.08%
2024/08/155138.504140.50139.00116,3180.01%
2024/08/145141.602144.00140.00316,2910.02%
2024/08/134141.134143.38142.00016,2450.00%
2024/08/1235141.1936140.75140.50-116,364-0.01%
2024/08/094139.884142.00136.50016,4380.00%
2024/08/084138.885142.40139.50-116,231-0.01%
2024/08/0710139.5010131.70137.00016,0200.00%
2024/08/0610132.903142.33129.00715,8590.04%
2024/08/054144.6300.00143.00415,6120.03%
2024/08/0211160.912160.50158.50915,5870.06%
2024/08/016167.9217168.82170.00-1115,499-0.07%
2024/07/319162.677165.07161.00215,3300.01%
2024/07/301158.001160.50168.50015,2350.00%
2024/07/296.1167.957174.43157.00-114,999-0.01%
2024/07/2617163.889.1164.08170.007.914,8260.05%
2024/07/2311166.508166.56164.00314,7390.02%
2024/07/226.1160.913159.83158.003.114,5150.02%
2024/07/1928172.1617174.03164.001114,2980.08%
2024/07/1830182.1526181.87172.00413,7640.03%
2024/07/176169.7516174.38177.50-1012,765-0.08%
2024/07/168156.195158.79161.50312,3900.02%
2024/07/154168.255169.58163.00-112,054-0.01%
2024/07/129162.3814162.25159.00-511,646-0.04%
2024/07/1143168.1853.2165.42165.00-10.211,227-0.09%
2024/07/107152.4313154.30157.00-610,545-0.06%
2024/07/095139.403139.83143.00210,3020.02%
2024/07/088140.637.1145.13138.00110,0130.01%
2024/07/058.1139.338140.51140.5009,5580.00%
2024/07/0412131.758135.88135.0049,2860.04%
2024/07/0315133.602134.26132.00139,2870.14%
2024/07/025.1128.201129.00129.004.19,1830.04%
2024/07/013.1135.118134.13131.50-4.99,136-0.05%
2024/06/282139.504137.76137.00-29,107-0.02%
2024/06/271136.5000.00133.0018,9720.01%
2024/06/2617137.037137.21136.00108,8270.11%
2024/06/251130.003130.17130.00-28,518-0.02%
2024/06/248.1130.376129.92126.002.18,3920.03%
2024/06/216135.753136.00135.5038,3900.04%
2024/06/2026133.1937135.51141.50-118,257-0.13%
2024/06/1940129.4843128.30129.00-37,662-0.04%
2024/06/189123.1719124.26124.50-107,159-0.14%
2024/06/176118.6721117.93118.50-156,706-0.22%
2024/06/142111.001111.50110.5016,4820.02%
2024/06/130110.7000.00110.5006,4940.00%
2024/06/121109.5010110.60109.50-96,823-0.13%
2024/06/112105.2500.00104.0027,0590.03%
2024/06/071110.5000.00110.5017,7270.01%
2024/06/0600.0011111.86112.00-118,146-0.14%
2024/06/034108.003.3108.51108.500.89,7770.01%
2024/05/3100.002108.50106.50-29,859-0.02%
2024/05/302108.0000.00108.00210,0850.02%
2024/05/293111.332111.50111.50110,3070.01%
2024/05/286111.676111.75112.00010,3850.00%
2024/05/2719115.245116.40113.501410,4090.13%
2024/05/2425115.7420115.45114.00510,8310.05%
2024/05/236111.089111.61113.00-310,777-0.03%
2024/05/226109.508109.13109.00-210,673-0.02%
2024/05/210.1106.001105.00105.00-110,674-0.01%
2024/05/204105.750104.50105.00410,9840.04%
2024/05/1713104.5400.00104.501311,0410.12%
2024/05/169107.004109.85105.50511,0770.04%
2024/05/1510.1108.8616109.03110.00-610,938-0.05%
2024/05/141106.0012105.83105.50-1110,750-0.10%
2024/05/132104.003103.17103.50-110,672-0.01%
2024/05/104100.252103.00101.50210,6440.02%
2024/05/0911103.682102.50102.50910,6220.08%
2024/05/085107.8011108.27106.50-610,580-0.06%
2024/05/0711.2106.885108.00106.006.210,5090.06%
2024/05/061105.003106.17107.50-210,386-0.02%
2024/05/0312106.1313104.96103.50-110,209-0.01%
2024/05/020106.5000.00105.50010,0290.00%
2024/04/3011106.642105.50106.5099,9240.09%
2024/04/293102.005.2105.27105.50-2.29,702-0.02%
2024/04/262100.205101.3099.00-39,508-0.03%
2024/04/2500.00497.0096.20-49,357-0.04%
2024/04/23390.8000.0090.7039,3210.03%
2024/04/222.190.0100.0090.102.19,3190.02%
2024/04/192.392.99294.7092.500.39,3020.00%
2024/04/1800.00696.1096.20-69,272-0.06%
2024/04/17195.1000.0095.4019,2820.01%
2024/04/160.291.8000.0092.300.29,2630.00%
2024/04/151.797.762.396.4096.30-0.79,206-0.01%
2024/04/111101.5000.00101.0019,1160.01%
2024/04/1000.003102.33102.50-39,098-0.03%
2024/04/095102.201102.00102.5049,0560.04%
2024/04/039105.336104.00105.0038,9300.03%
2024/04/023105.175106.50107.50-28,876-0.02%
2024/04/0100.004105.75105.00-48,790-0.05%
2024/03/292102.0000.00102.0028,7220.02%
2024/03/283103.6700.00102.5038,7260.03%
2024/03/271103.500.2103.50103.500.88,6790.01%
2024/03/2613104.8410107.75104.5038,6220.03%
2024/03/254108.6311108.64110.00-78,357-0.08%
2024/03/221105.005103.00102.50-48,175-0.05%
2024/03/211102.501103.50103.0008,1150.00%
2024/03/204101.0000.00100.0048,0570.05%
2024/03/199103.283103.00102.0068,0410.07%
2024/03/1516.2103.866103.33101.5010.28,0520.13%
2024/03/1413110.2711.3110.54109.501.77,8300.02%
2024/03/1313.6119.1925.4126.38115.50-11.87,485-0.16%
2024/03/1220120.4520120.58120.5006,7620.00%
2024/03/1111116.8611117.00121.0006,3060.00%
2024/03/0851.4111.7748112.80110.503.45,7090.06%
2024/03/0779115.5889115.76116.00-105,178-0.19%
2024/03/063103.676105.33105.50-34,650-0.06%
2024/03/058105.315105.50105.0034,5720.07%
2024/03/0425104.8938105.31104.50-134,406-0.30%
2024/03/01499.00698.3797.60-24,139-0.05%
2024/02/295103.0018101.36102.00-134,009-0.32%
2024/02/2721107.8320.1109.06102.5013,9080.02%
2024/02/264105.6226106.38108.50-223,351-0.66%
2024/02/23899.00499.8098.7042,9830.13%
2024/02/22899.6012100.8898.70-42,977-0.13%
2024/02/212799.172498.5599.0032,8220.11%
2024/02/201095.281095.4394.7002,5020.00%
2024/02/19796.6017.196.1394.50-10.12,422-0.42%
2024/02/166.294.55595.2694.901.22,3570.05%
2024/02/15691.63792.2792.50-12,280-0.04%
2024/02/05191.70191.4091.3002,2780.00%
2024/02/01291.7000.0091.0022,3470.09%
2024/01/3100.00891.3891.00-82,359-0.34%
2024/01/3000.00690.7890.50-62,356-0.25%
2024/01/2900.00189.6089.90-12,378-0.04%
2024/01/25190.10188.5088.5002,5150.00%
2024/01/24189.3000.0089.8012,5630.04%
2024/01/2300.00289.6089.30-22,624-0.08%
2024/01/2200.00189.2089.50-12,635-0.04%
2024/01/18186.5000.0085.7012,7450.04%
2024/01/1600.00588.3488.00-52,945-0.17%
2024/01/12188.0000.0088.3013,1180.03%
2024/01/0800.00187.4087.10-13,599-0.03%
2024/01/04287.05187.5087.0014,1570.02%
2024/01/03387.7000.0087.7034,2570.07%
2024/01/02188.5000.0088.3014,3710.02%
2023/12/2900.00387.8088.40-34,547-0.07%
2023/12/28290.0000.0089.0024,6590.04%
2023/12/27289.8000.0089.6025,1580.04%
2023/12/26688.65388.7789.8035,3400.06%
2023/12/25390.10188.2088.4025,4830.04%
2023/12/20191.2000.0091.9016,1050.02%
2023/12/1900.00190.7091.00-16,438-0.02%
2023/12/18293.15392.5792.50-16,640-0.02%
2023/12/15392.1700.0092.0036,8370.04%
2023/12/141195.941694.1893.70-57,244-0.07%
2023/12/13495.03594.8894.90-17,549-0.01%
2023/12/121092.98793.9993.0038,9550.03%
2023/12/11894.451694.6194.30-89,483-0.08%
2023/12/08190.50291.0090.60-19,641-0.01%
2023/12/06191.8000.0091.00110,0390.01%
2023/12/05291.3500.0091.20210,1430.02%
2023/12/04693.08192.2092.10510,2970.05%
2023/12/01193.8000.0093.60110,8080.01%
2023/11/30293.0000.0093.00210,9340.02%
2023/11/29693.271093.6693.90-411,205-0.04%
2023/11/281090.601191.4291.20-111,497-0.01%
2023/11/2700.00190.9090.40-111,559-0.01%
2023/11/242292.142191.8292.20111,6740.01%
2023/11/231093.401493.3092.00-411,870-0.03%
2023/11/22593.982993.7094.10-2412,032-0.20%
2023/11/212893.031393.0792.601512,2150.12%
2023/11/20290.80390.6790.90-112,413-0.01%
2023/11/15189.70289.6089.00-113,830-0.01%
2023/11/14288.50289.2089.20014,3830.00%
2023/11/09388.0000.0087.70315,6870.02%
2023/11/0800.00191.3090.30-115,839-0.01%
2023/11/071190.061089.8989.70116,0980.01%
2023/11/061291.17191.1091.101116,7510.07%
2023/11/031090.00590.9289.90516,9950.03%
2023/11/0215789.7416589.8790.80-817,669-0.05% 大買/大賣/
2023/11/0100.00386.9087.00-317,926-0.02%
2023/10/31688.0000.0085.10618,2190.03%
2023/10/3000.00190.2089.80-118,800-0.01%
2023/10/272190.282091.0090.20119,6750.01%
2023/10/262591.172692.4491.00-120,3420.00%
2023/10/25693.50695.3093.50020,7950.00%
2023/10/2400.00494.0094.60-421,214-0.02%
2023/10/23291.0000.0089.80221,5030.01%
2023/10/20194.3000.0092.90121,5770.00%
2023/10/19594.94495.1395.80121,5520.00%
2023/10/18595.381194.8694.50-621,532-0.03%
2023/10/172199.001597.3497.50621,4860.03%
2023/10/162599.148599.3998.60-6021,500-0.28%
2023/10/131899.143599.1798.80-1721,847-0.08%
2023/10/121698.642099.0799.10-421,980-0.02%
2023/10/111497.572595.2494.70-1121,900-0.05%
2023/10/06298.002100.0098.00021,9770.00%
2023/10/051698.091299.1698.50421,9470.02%
2023/10/04497.63397.4397.90121,8470.00%
2023/10/0382101.31113103.3998.60-3121,875-0.14% 大賣/
2023/10/02198.90299.0098.90-121,6040.00%
2023/09/288398.25398.1097.108021,6820.37%
2023/09/274898.331097.7396.903822,0120.17%
2023/09/26495.0000.0095.40422,0540.02%
2023/09/25696.50698.2096.50021,9350.00%
2023/09/22497.03598.0298.10-121,6770.00%
2023/09/21194.30295.2594.10-121,3890.00%
2023/09/20498.25298.3597.00221,2460.01%
2023/09/1929102.015598.97100.50-2621,069-0.12%
2023/09/189103.8316104.56105.50-720,650-0.03%
2023/09/15107107.0648107.01101.505920,3020.29% 大買/
2023/09/1419104.2117104.82106.50218,8350.01%
2023/09/131394.78795.6797.10618,2560.03%
2023/09/113995.368199.6692.30-4218,032-0.23%
2023/09/082499.481099.8299.401417,8060.08%
2023/09/0736100.6233102.77100.50317,7830.02%
2023/09/0641101.95111103.01101.50-7017,698-0.40% 大賣/
2023/09/0511999.952299.6399.609717,1370.57% 大買/
2023/09/0414100.441399.98102.00116,9830.01%
2023/09/01298.251699.1198.00-1416,704-0.08%
2023/08/31494.7800.0094.40416,3630.02%
2023/08/301695.321096.0094.70616,3170.04%
2023/08/29395.1300.0094.00316,2960.02%
2023/08/28296.3500.0093.20216,1830.01%
2023/08/25396.272596.5096.00-2216,009-0.14%
2023/08/2425102.0910100.2898.201515,8650.09%
2023/08/2312101.084100.6599.00815,7680.05%
2023/08/2215103.236102.75101.50915,4750.06%
2023/08/213097.4740100.26103.50-1015,048-0.07%
2023/08/186100.006999.6994.40-6314,663-0.43%
2023/08/177395.6917.198.80102.0055.914,3300.39%
2023/08/16792.7600.0092.80713,9300.05%
2023/08/156390.909691.6392.40-3313,918-0.24%
2023/08/141084.7400.0085.201013,5040.07%
2023/08/111289.281087.6087.90213,2920.02%
2023/08/105193.492891.6090.102312,9970.18%
2023/08/09391.20491.6891.30-112,312-0.01%
2023/08/0817393.4517093.8494.90312,0200.02% 大買/大賣/
2023/08/07486.65988.2191.60-511,305-0.04%
2023/08/04483.78183.4083.30310,9410.03%
2023/08/02789.37493.4888.10310,5950.03%
2023/08/0149100.7348101.8292.4019,9320.01%
2023/07/315.199.8225100.7098.30-19.99,025-0.22%
2023/07/28694.50886.1094.90-28,291-0.02%
2023/07/273185.75784.9686.30247,7660.31%
2023/07/26779.10279.2079.3057,2680.07%
2023/07/25275.30973.2076.40-76,831-0.10%
2023/07/211072.40371.2072.6076,6010.11%
2023/07/20269.8000.0070.7026,5320.03%
2023/07/19174.903175.0371.60-306,454-0.46%
2023/07/184783.2234.281.5474.5012.96,3190.20%
2023/07/172979.121778.4180.10125,8220.21%
2023/07/148.272.06671.9872.902.25,4390.04%
2023/07/13670.35571.1269.3015,3060.02%
2023/07/12168.90171.0068.9005,1430.00%
2023/07/10268.85569.6469.70-34,975-0.06%
2023/07/07569.70770.8171.90-24,817-0.04%
2023/07/063672.683570.4371.5014,5810.02%
2023/07/051971.622770.4072.60-84,324-0.19%
2023/07/0400.00166.4067.70-13,827-0.03%
2023/06/3000.00260.5060.20-23,513-0.06%
2023/06/2800.00158.7058.50-13,443-0.03%
2023/06/27161.10062.0061.2013,3820.03%
2023/06/21161.6000.0062.2013,3370.03%
2023/06/15464.90264.2562.4023,2110.06%
2023/06/141162.2000.0062.20113,0730.36%
2023/06/13159.80160.1062.9003,0440.00%
2023/06/0900.00162.2063.00-12,861-0.03%
2023/06/02265.5000.0064.6022,8590.07%
2023/06/0100.00366.7067.00-32,761-0.11%
2023/05/3100.00165.8064.80-12,682-0.04%
2023/05/3000.00165.0064.00-12,667-0.04%
2023/05/29564.90666.4266.40-12,580-0.04%
2023/05/26965.87566.1465.9042,4250.16%
2023/05/25165.40265.7066.00-12,312-0.04%
2023/05/24162.60263.9064.00-12,177-0.05%
2023/05/2300.001563.7963.90-152,103-0.71%
2023/05/2200.00362.6361.90-31,872-0.16%
2023/05/19259.00459.6858.60-21,640-0.12%
2023/05/18656.03656.7256.6001,3700.00%
2023/04/2000.000.456.4055.80-0.41,830-0.02%
2023/04/180.458.1000.0057.600.41,7890.02%
2023/03/28256.2000.0056.6021,7340.12%
2023/03/22156.10255.7555.70-11,730-0.06%
2023/03/21154.9000.0055.7011,7360.06%
2023/03/17054.5000.0054.0001,7950.00%
2023/03/15055.3000.0054.4001,8660.00%
2023/03/14054.9500.0054.4001,9010.00%
2023/03/0900.00157.6056.70-12,105-0.05%
2023/03/07158.1000.0058.1012,3200.04%
2023/03/02257.95157.6057.7012,4560.04%
2023/02/2200.00155.6155.10-12,393-0.04%
2023/02/2100.00156.9056.80-12,433-0.04%
2023/02/20156.950.356.5056.600.72,4510.03%
2023/02/0800.00156.1056.10-12,815-0.04%
2023/02/07456.93156.8056.7032,7660.11%
2023/02/060.356.10156.0057.20-0.72,727-0.03%
2023/02/0300.00254.6554.30-22,629-0.08%
2023/01/1600.00151.8051.60-12,612-0.04%
2023/01/12353.20354.5053.2002,6130.00%
2023/01/10855.14954.0753.40-12,558-0.04%
2023/01/0600.00150.9051.20-12,470-0.04%
2023/01/04251.4000.0051.7022,5340.08%
2022/12/20151.9000.0050.8012,7540.04%
2022/12/19153.50254.0053.20-12,767-0.04%
2022/12/1600.00254.7054.20-22,789-0.07%
2022/12/1300.00155.2055.10-12,809-0.04%
2022/12/09156.6000.0056.5012,8290.04%
2022/12/08258.6500.0058.4022,8030.07%
2022/12/0700.00556.6656.60-52,800-0.18%
2022/12/05359.57360.1059.8002,9420.00%
2022/12/02259.10258.6059.0002,9180.00%
2022/12/011158.94959.6458.6022,9860.07%
2022/11/301058.98558.5259.2053,0240.17%
2022/11/29558.78657.9758.60-13,281-0.03%
2022/11/28557.38457.5557.3013,2070.03%
2022/11/21255.7000.0055.9023,6160.06%
2022/11/1700.00156.1055.20-13,927-0.03%
2022/11/15754.891054.8855.00-34,029-0.07%
2022/11/11353.9000.0054.3034,5620.07%
2022/11/09154.8000.0054.0014,9960.02%
2022/11/0800.00253.6053.00-25,093-0.04%
2022/11/07853.13654.1053.2025,2210.04%
2022/10/2700.00144.3045.60-17,470-0.01%
2022/10/26143.60144.0043.5507,5450.00%
2022/10/25145.5500.0044.5017,7350.01%
2022/10/2400.00345.7545.90-37,905-0.04%
2022/10/21144.4500.0044.1518,1240.01%
2022/10/19247.381.347.1246.650.78,1800.01%
2022/10/181.146.68147.4547.200.18,2230.00%
2022/10/17144.90146.0046.7008,2990.00%
2022/10/13147.85148.7045.0508,5100.00%
2022/10/12148.00148.6548.6508,5010.00%
2022/10/1100.00148.6048.50-18,565-0.01%
2022/10/07451.98351.4051.3018,6640.01%
2022/09/300.249.10149.5549.85-0.88,797-0.01%
2022/09/2200.001055.1055.10-108,755-0.11%
2022/09/21154.401054.9054.90-98,761-0.10%
2022/09/19155.20155.7055.6008,7640.00%
2022/09/16156.10156.5055.7008,7700.00%
2022/09/15358.60258.3057.2018,7710.01%
2022/09/14156.5000.0058.5018,8550.01%
2022/09/13258.50258.7558.4008,8630.00%
2022/09/12356.67257.6558.0018,8290.01%
2022/09/07256.00656.9756.30-48,701-0.05%
2022/09/06158.6000.0058.8018,6250.01%
2022/09/052663.544164.0761.20-158,597-0.17%
2022/09/02262.751262.9363.20-108,284-0.12%
2022/09/01362.33163.2061.6028,2500.02%
2022/08/312762.76562.9462.90228,1970.27%
2022/08/3000.00261.7561.90-28,059-0.02%
2022/08/29359.90160.0059.9028,0590.02%
2022/08/26361.57262.5561.9018,2040.01%
2022/08/25763.39862.6062.70-18,149-0.01%
2022/08/2400.000.160.6060.90-0.18,1090.00%
2022/08/231.160.40360.1359.70-28,202-0.02%
2022/08/22259.652.559.6259.00-0.58,136-0.01%
2022/08/19962.131161.7161.00-28,039-0.02%
2022/08/188.562.155.162.0962.803.57,6510.05%
2022/08/17161.6000.0061.2017,4760.01%
2022/08/1622.162.02661.5861.0016.17,3210.22%
2022/08/15660.18260.2559.7046,9520.06%
2022/08/111358.65159.5059.10126,6550.18%
2022/08/101761.521160.2960.0066,3590.09%
2022/08/093060.233160.7461.30-15,657-0.02%
2022/08/081761.097261.4662.00-555,213-1.06%
2022/08/02252.60152.1051.6014,6260.02%
2022/08/01453.95153.7053.8034,5350.07%
2022/07/29352.37353.0052.2004,3280.00%
2022/07/2800.00250.9052.80-24,146-0.05%
2022/07/26146.5000.0046.9513,8740.03%
2022/07/251048.8200.0048.60103,8290.26%
2022/07/21450.00149.2050.2033,6860.08%
2022/07/2000.00152.0053.10-13,543-0.03%
2022/07/19152.90251.5051.60-13,439-0.03%
2022/07/18251.70552.2452.10-33,396-0.09%
2022/07/15551.48551.8651.5003,3110.00%
2022/07/14548.9200.0052.0053,1880.16%
2022/07/13747.30747.5047.3003,0660.00%
2022/07/08145.1500.0047.0012,9960.03%
2022/06/2100.00151.3050.80-12,707-0.04%
2022/06/20150.3000.0048.3012,6650.04%
2022/06/1600.00253.2052.10-22,599-0.08%
2022/06/1500.0015.354.6854.10-15.32,579-0.59%
2022/06/141553.5000.0055.20152,5850.58%
2022/06/13157.2000.0057.0012,4690.04%
2022/06/09557.60558.3057.6002,3550.00%
2022/06/06758.441959.2957.90-122,128-0.56%
2022/06/0200.001157.6857.90-111,920-0.57%
2022/06/01557.14856.2457.30-31,784-0.17%
2022/05/31553.22554.5254.9001,5000.00%
2022/05/3000.00151.9051.60-11,307-0.08%
2022/05/27348.6500.0048.6531,2570.24%
2022/05/2600.00148.9048.20-11,250-0.08%
2022/05/24147.60148.8547.2001,2160.00%
2022/05/20149.6000.0049.0511,1700.09%
2022/05/18251.70151.5051.7011,0950.09%
2022/05/17150.9000.0051.5019860.10%
2022/05/11148.80147.9547.9507160.00%
2022/03/3000.00147.4047.95-1441-0.23%
2022/03/2500.00145.4047.00-1366-0.27%
2022/03/24144.4000.0045.0013180.31%
2022/03/2300.00144.7545.05-1315-0.32%
2022/03/2100.00345.3045.10-3294-1.02%
2022/03/18146.80145.8045.9002800.00%
2022/03/1500.00140.9543.50-1194-0.52%
2022/03/07040.0500.0039.5001480.00%
2022/02/23139.8500.0039.8011570.63%
2022/01/07141.6000.0040.9512430.41%
2021/12/2900.00142.4542.20-1244-0.41%
2021/11/2200.00142.3542.40-1314-0.32%
2021/11/09140.2000.0040.6013260.31%
2021/10/2600.00539.4038.80-5325-1.54%
2021/09/2700.00338.2038.00-3461-0.65%
2021/09/16537.8000.0037.8054761.05%
2021/08/2600.00146.0046.00-1448-0.22%
2021/08/1900.00139.0539.15-1415-0.24%
2021/08/16139.9500.0039.7014170.24%
2021/08/13141.3000.0041.0014210.24%
2021/08/10141.5000.0041.3514430.23%
2021/08/06743.4500.0043.4074711.48%
2021/07/301344.0000.0044.00135582.33%
2021/07/2800.00144.6044.35-1568-0.18%
2021/07/23147.35146.1546.0006090.00%
2021/07/21145.1000.0044.9016020.17%
2021/07/1600.001045.5045.85-10681-1.47%
2021/07/15145.2500.0045.1017030.14%
2021/07/1300.00244.0044.25-2782-0.26%
2021/05/11346.1300.0043.9531,7950.17%
2021/05/10148.6000.0048.3511,7690.06%
2021/05/06148.9000.0049.4011,7550.06%
2021/05/042048.20148.9048.60191,7491.09%
2021/04/28155.0000.0054.4011,7120.06%
2021/04/26154.4000.0054.5011,7010.06%
2021/04/220.357.50155.2055.00-0.81,666-0.04%
2021/04/2000.00257.9057.90-21,597-0.13%
2021/04/16458.8000.0058.2041,5520.26%
2021/04/15660.73461.2059.3021,4960.13%
2021/04/14359.43358.4759.1001,2260.00%
2021/04/13455.701856.5755.20-141,014-1.38%
2021/04/121256.101056.0455.8029980.20%
2021/04/09355.43955.8455.60-6975-0.62%
2021/04/08455.1800.0055.8049640.41%
2021/04/071055.7300.0055.30109451.06%
2021/03/3000.00152.6052.20-1817-0.12%
2021/03/24153.8000.0053.7018220.12%
2021/03/16052.90153.0052.40-1860-0.12%
2021/03/10152.70252.2552.30-1934-0.11%
2021/03/03148.70248.8048.75-11,094-0.09%
2021/02/2600.00249.8050.00-21,138-0.18%
2021/02/2200.00151.6051.70-11,191-0.08%
2021/02/0500.00247.8547.80-21,227-0.16%
2021/02/04647.4200.0047.3561,2460.48%
2021/02/02247.2500.0047.1521,3410.15%
2021/01/2900.00148.8547.50-11,472-0.07%
2021/01/2600.00249.6048.75-21,522-0.13%
2021/01/25748.1100.0049.1571,5400.45%
2021/01/14850.1000.0050.5081,6610.48%
2021/01/12348.5700.0048.3531,7630.17%
2021/01/08152.1000.0052.0011,7830.06%
2020/12/3000.00152.5052.70-12,227-0.04%
2020/12/28154.3000.0054.3012,2940.04%
2020/12/2500.00154.8054.10-12,330-0.04%
2020/12/23353.3000.0053.3032,3840.13%
2020/12/11256.35154.7055.7012,9100.03%
2020/12/10357.8700.0057.7032,9450.10%
2020/12/09159.1000.0058.8012,9510.03%
2020/12/07260.00560.0059.90-32,940-0.10%
2020/12/03863.63263.5062.2062,9590.20%
2020/12/0200.00261.0061.00-22,793-0.07%
2020/11/27860.8000.0060.8082,8390.28%
2020/11/13157.5000.0057.8013,0700.03%
2020/11/11257.85257.7057.6003,1310.00%
2020/11/10457.78257.2057.3023,1700.06%
2020/11/09460.63960.8160.20-53,239-0.15%
2020/11/0300.001259.7059.80-123,513-0.34%
2020/11/02259.5000.0059.4023,6380.05%
2020/10/27164.1000.0063.9014,0400.02%
2020/10/26264.05263.4063.5004,0450.00%
2020/10/221266.0000.0065.80124,0820.29%
2020/10/21168.2000.0066.6014,1200.02%
2020/10/2000.00166.4067.50-14,170-0.02%
2020/10/1600.00165.6065.30-14,186-0.02%
2020/10/1500.00765.9666.00-74,196-0.17%
2020/10/1400.00168.4067.80-14,172-0.02%
2020/10/1300.00168.5068.00-14,187-0.02%
2020/10/121169.332568.8268.80-144,173-0.34%
2020/10/084269.582970.0168.70134,1330.31%
2020/10/05563.8000.0064.8053,9840.13%
2020/09/25164.0000.0063.0014,3740.02%
2020/09/23568.84268.7568.8034,2850.07%
2020/09/22166.0000.0065.8014,2430.02%
2020/09/2100.00169.5068.20-14,289-0.02%
2020/09/18267.60366.8069.70-14,249-0.02%
2020/09/1500.00966.2665.60-94,203-0.21%
2020/09/14164.3000.0064.3014,2250.02%
2020/09/11162.6000.0061.6014,2010.02%
2020/09/0900.00162.8062.40-14,167-0.02%
2020/09/07163.6000.0061.2014,1060.02%
2020/09/0400.00364.1064.20-34,092-0.07%
2020/09/02566.36365.9065.8024,1210.05%
2020/08/25165.5000.0064.5014,0400.02%
2020/08/2100.00165.7065.70-14,024-0.02%
2020/08/20167.0000.0060.9014,0060.02%
2020/08/19267.70266.9566.7003,9130.00%
2020/08/18170.00167.8067.3003,8850.00%
2020/08/17368.33368.9369.5003,8630.00%
2020/08/14266.90269.3069.3003,8420.00%
2020/08/13269.301268.8769.00-103,800-0.26%
2020/08/121569.91567.8469.50103,6550.27%
2020/08/11166.0000.0065.1013,5210.03%
2020/08/10368.57373.1368.9003,4040.00%
2020/08/0700.001072.2773.50-103,317-0.30%
2020/08/062974.07674.6372.10233,2620.71%
2020/08/051672.122372.6472.10-73,168-0.22%
2020/08/041268.93270.6072.70103,0810.32%
2020/08/031064.701066.2166.6002,8390.00%
2020/07/31263.9500.0062.9022,7670.07%
2020/07/2800.00158.4060.30-12,677-0.04%
2020/07/27360.80561.6259.50-22,628-0.08%
2020/07/24163.30365.0762.50-22,581-0.08%
2020/07/22261.00460.8061.00-22,435-0.08%
2020/07/21561.54661.5360.80-12,436-0.04%
2020/07/17556.7000.0057.1052,3980.21%
2020/07/14260.10260.8061.1002,2650.00%
2020/07/1300.00160.2060.20-12,227-0.04%
2020/07/10161.3000.0059.5012,1780.05%
2020/07/09965.981365.5964.00-42,111-0.19%
2020/07/08161.3000.0064.4011,9850.05%
2020/07/07960.78261.4059.0071,8810.37%
2020/07/03254.5500.0054.8021,6080.12%
2020/07/0200.00154.6054.80-11,556-0.06%
2020/06/30152.00151.3052.3001,4220.00%
2020/06/03146.50547.1346.65-41,103-0.36%
2020/06/01446.0900.0045.9541,0750.37%
2020/05/2700.00244.6544.90-2994-0.20%
2020/05/1900.00540.1639.80-5882-0.57%
2020/05/14541.1000.0039.9058820.57%
2020/05/0400.00139.0539.10-1828-0.12%
2020/04/30138.8000.0039.0018460.12%
2020/04/23138.35138.0538.3008600.00%
2020/04/22135.25134.0035.4008200.00%
2020/04/2000.00136.2035.80-1841-0.12%
2020/04/0600.00429.9030.25-41,039-0.38%
2020/04/01429.7500.0029.8541,0390.38%
2020/03/27228.3000.0027.8521,1090.18%
2020/03/11136.8000.0036.9011,1150.09%
2020/02/12139.2000.0039.3011,2620.08%
2020/02/06139.40239.6839.60-11,303-0.08%
2020/02/0400.00138.8039.00-11,292-0.08%
2020/02/03137.6000.0037.5011,2880.08%
2020/01/20148.5000.0048.3011,4680.07%
2020/01/07150.30150.6049.0001,6830.00%
2019/12/31152.00151.4051.2001,6290.00%
2019/12/2400.00250.1048.70-21,685-0.12%
2019/12/0200.00148.0048.00-11,754-0.06%
2019/11/2800.00150.3049.60-11,810-0.06%
2019/11/2200.00148.7048.30-11,840-0.05%
2019/11/12147.3500.0047.6511,9310.05%
2019/11/05148.5000.0048.2511,8990.05%
2019/11/04249.6500.0048.7021,8970.11%
2019/10/29249.18150.4049.8011,8770.05%
2019/10/2800.00250.8051.10-21,799-0.11%
2019/10/2300.00149.4049.50-11,656-0.06%
2019/10/22148.25248.7348.10-11,634-0.06%
2019/10/2100.00147.8047.65-11,705-0.06%
2019/10/09146.4000.0046.5511,7750.06%
2019/10/07147.9000.0047.5011,8660.05%
2019/10/04149.80449.1048.10-31,998-0.15%
2019/10/03149.10149.6049.4501,9800.00%
2019/10/02349.9500.0049.9532,0270.15%
2019/10/0100.00148.9550.70-12,154-0.05%
2019/09/26148.3000.0048.3012,0850.05%
2019/09/25148.5500.0048.6012,0680.05%
2019/09/2400.00148.0547.75-11,988-0.05%
2019/09/19146.5500.0046.5011,9150.05%
2019/08/27748.341448.3048.05-71,919-0.36%
2019/08/2600.00446.3046.10-41,880-0.21%
2019/08/23847.70347.4847.3051,8810.27%
2019/08/22847.441848.2147.00-101,863-0.54%
2019/08/2000.00244.0044.00-21,765-0.11%
2019/08/15344.7300.0044.7031,7700.17%
2019/08/06142.602240.2043.25-211,865-1.13%
2019/08/0500.00243.3843.20-21,866-0.11%
2019/08/0200.00144.0044.15-11,880-0.05%
2019/07/31146.0000.0046.2511,8990.05%
2019/07/30445.7600.0045.6041,9050.21%
2019/07/29149.50548.9648.60-41,922-0.21%
2019/07/26550.122249.5949.70-171,921-0.88%
2019/07/251749.70549.6049.50121,9040.63%
2019/07/24148.65648.6448.45-51,878-0.27%
2019/07/232050.33149.4549.05191,8791.01%
2019/07/221048.281247.8048.10-21,804-0.11%
2019/07/18245.8000.0045.3021,8590.11%
2019/07/171047.2500.0045.70102,0110.50%
2019/07/1600.00345.9546.20-32,025-0.15%
2019/07/15946.70646.5346.5032,0810.14%
2019/07/1100.002047.4046.05-202,308-0.87%
2019/07/101148.501648.2348.55-52,404-0.21%
2019/07/081047.75647.1047.4042,6590.15%
2019/07/053147.431046.6047.60212,7830.75%
2019/07/031043.4500.0042.45102,6030.38%
2019/07/0200.00542.8042.85-52,597-0.19%
2019/07/0100.00543.0543.10-52,604-0.19%
2019/06/2800.00142.2541.60-12,592-0.04%
2019/06/27542.3500.0042.1052,6190.19%
2019/06/25142.5000.0042.1012,6440.04%
2019/06/1900.00541.2941.55-52,622-0.19%
2019/06/1800.00541.5041.25-52,648-0.19%
2019/06/1700.001042.0042.10-102,713-0.37%
2019/06/141142.991142.6142.2502,7430.00%
2019/06/1300.00141.6041.50-12,720-0.04%
2019/06/121641.91242.1041.80142,7240.51%
2019/06/0300.00139.9039.70-12,744-0.04%
2019/05/31240.43140.8040.6512,7470.04%
2019/05/23138.9500.0038.6013,0170.03%
2019/05/22140.90141.3040.2503,0980.00%
2019/05/21239.18139.3040.4013,2270.03%
2019/05/20540.11539.8639.3003,2280.00%
2019/05/17540.47141.4040.4043,2370.12%
2019/05/161142.67642.1941.8053,2230.16%
2019/05/14139.30138.8539.4003,1960.00%
2019/05/13140.10139.8039.7503,2030.00%
2019/05/10140.60142.0540.6503,2020.00%
2019/05/09241.90242.5041.8003,2490.00%
2019/05/06143.9000.0043.5013,2850.03%
2019/04/26149.45249.9849.45-13,313-0.03%
2019/04/25351.37251.3051.0013,3400.03%
2019/04/24150.80151.2050.8003,3990.00%
2019/04/23454.45454.2553.0003,4500.00%
2019/04/191054.00155.0054.0093,3200.27%
2019/04/18254.25155.9053.3013,3200.03%
2019/04/17156.50657.1854.20-53,473-0.14%
2019/04/161155.451054.3955.8013,4220.03%
2019/04/15555.00253.0554.0033,5370.08%
2019/04/12349.221049.3850.40-73,429-0.20%
2019/04/11349.08748.8049.20-43,489-0.11%
2019/04/0900.00446.5346.30-43,395-0.12%
2019/04/08147.0000.0046.3513,4010.03%
2019/04/0200.001046.8046.65-103,381-0.30%
2019/03/2900.001847.0446.90-183,344-0.54%
2019/03/26145.601545.4545.70-143,293-0.43%
2019/03/2500.00244.7544.80-23,287-0.06%
2019/03/22245.90345.6045.75-13,280-0.03%
2019/03/211846.75247.8046.70163,2610.49%
2019/03/20348.33148.5047.5023,2450.06%
2019/03/19547.4700.0047.0053,2200.16%
2019/03/181246.771346.6546.50-13,190-0.03%
2019/03/15245.48245.5545.4503,1660.00%
2019/03/14246.801345.8845.55-113,168-0.35%
2019/03/12145.25445.6045.25-33,157-0.10%
2019/03/11146.00145.7545.7503,1630.00%
2019/03/0700.00146.0044.15-13,138-0.03%
2019/03/06145.3000.0045.2513,1280.03%
2019/03/05245.3500.0045.4023,1300.06%
2019/03/0400.00246.3045.85-23,114-0.06%
2019/02/27146.00446.3446.55-33,098-0.10%
2019/02/262449.912748.1046.95-33,087-0.10%
2019/02/2500.00347.2247.95-32,965-0.10%
2019/02/221247.28147.5046.65112,9110.38%
2019/02/21647.59546.5046.5012,8490.04%
2019/02/2000.001246.4547.25-122,755-0.44%
2019/02/19243.60343.3743.10-12,616-0.04%
2019/02/18142.45242.7342.90-12,604-0.04%
2019/02/15144.30243.5042.50-12,589-0.04%
2019/02/13145.2000.0044.0012,5490.04%
2019/02/12145.50246.0045.50-12,520-0.04%
2019/02/11145.0000.0045.3012,5020.04%
2019/01/3000.00146.1045.35-12,488-0.04%
2019/01/29144.00144.7045.2002,4250.00%
2019/01/281045.1300.0044.50102,4050.42%
2019/01/25244.85244.6844.0502,3620.00%
2019/01/2400.00144.1043.85-12,342-0.04%
2019/01/22144.1000.0043.8012,3430.04%
2019/01/21343.7500.0043.4532,3160.13%
2019/01/17146.50146.6046.3002,2300.00%
2019/01/161048.2300.0047.55102,1650.46%
2019/01/152547.70646.3546.25192,0670.92%
2019/01/1400.00145.6545.30-11,922-0.05%
2019/01/11145.60345.8345.80-21,890-0.11%
2019/01/094048.961646.1546.45241,7591.36%
2019/01/08545.916845.4146.50-631,457-4.32%
2019/01/076045.281345.5646.50471,3653.44%
2019/01/043942.792643.3544.65131,0911.19%
2019/01/031943.282842.7640.60-9906-0.99%
2019/01/021140.94141.3041.60107281.37%
2018/12/18136.70136.8537.1505840.00%
2018/12/12139.40339.6039.30-2556-0.36%
2018/12/10237.4800.0036.4524940.40%
2018/11/1400.00433.4533.10-4511-0.78%
2018/10/2300.00127.5027.45-1391-0.26%
2018/10/1500.00127.0527.30-1392-0.25%
2018/10/12125.7500.0026.7013910.26%
2018/10/0900.00230.0529.90-2383-0.52%
2018/08/30540.60639.1738.80-1581-0.17%
2018/08/2700.003338.6039.75-33626-5.27%
2018/08/241239.871139.1739.1016060.16%
2018/08/233837.33537.5237.60335515.98%
2018/07/2300.00237.5037.50-2697-0.29%
2018/07/18439.9100.0038.8547070.56%
2018/07/0300.00439.9139.75-4672-0.59%
2018/07/02242.4000.0041.3026570.30%
2018/06/29342.75143.5043.1526270.32%
2018/06/2800.00139.9039.90-1561-0.18%
2018/06/2600.00239.8039.80-2571-0.35%
2018/06/05140.90140.1040.1004900.00%
2018/06/04139.10339.4240.90-2472-0.42%
2018/05/3100.00238.2038.50-2424-0.47%
2018/05/28138.5500.0038.5514050.25%
2018/05/1600.00236.9336.90-2367-0.54%
2018/05/07234.68233.0033.2503430.00%
2018/03/2200.00135.3035.30-1866-0.12%
2018/03/14137.5000.0036.7011,0590.09%
2018/02/2100.00134.1534.40-11,237-0.08%
2018/02/12132.9500.0033.0011,2420.08%
2018/02/0700.00135.0034.70-11,242-0.08%
2018/02/05136.9000.0037.1011,2180.08%
2018/01/25138.8500.0038.5511,2410.08%
2018/01/22138.60138.7038.6501,2520.00%
2018/01/18240.0000.0039.6021,2530.16%
2018/01/0800.001141.5641.25-111,221-0.90%
2018/01/0500.001042.6042.50-101,213-0.82%
2018/01/041042.89142.7042.5091,2070.75%
2018/01/03142.80142.1042.2001,2100.00%
2018/01/02242.3500.0042.7521,1970.17%
波若威 相關文章