大量 (3167)-凱基-新莊券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
124.0
漲跌
▼2.0
漲幅
-1.59%
成交量
7,441張
產業
上市電機機械類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	8	125.69	113	124.35	124.00	-105	9,580	-1.10%	大賣/鉅額交易
2024/11/20	119.3	129.45	4	130.50	126.00	115.3	9,632	1.20%	大買/鉅額交易
2024/11/19	2	132.00	4	134.00	134.50	-2	9,828	-0.02%
2024/11/18	0	0.00	1	123.50	122.50	-1	9,952	-0.01%
2024/11/15	2	132.00	2	131.75	130.50	0	10,063	0.00%
2024/11/14	3	134.83	2	132.50	132.50	1	10,218	0.01%
2024/11/13	5	137.60	0	0.00	133.00	5	10,228	0.05%
2024/11/12	8	142.50	6	143.75	143.00	2	10,251	0.02%
2024/11/11	13	150.85	9	155.28	146.50	4	10,275	0.04%
2024/11/08	4	152.13	5	152.00	150.00	-1	10,299	-0.01%
2024/11/07	8	156.31	7	156.50	153.00	1	10,444	0.01%
2024/11/06	7	153.36	4	153.00	152.50	3	10,271	0.03%
2024/11/05	2	151.75	4	153.38	152.50	-2	10,177	-0.02%
2024/11/04	5	143.70	4	144.00	150.00	1	10,043	0.01%
2024/11/01	5	146.60	7	149.07	145.50	-2	9,881	-0.02%
2024/10/30	0	0.00	5	151.30	149.50	-5	9,719	-0.05%
2024/10/29	30	149.92	34	150.83	149.00	-4	9,644	-0.04%
2024/10/28	20	140.50	9	144.89	146.00	11	9,592	0.11%
2024/10/25	1	148.50	1	150.50	147.00	0	9,659	0.00%
2024/10/24	12	147.54	0.1	155.00	145.50	11.9	9,552	0.12%
2024/10/23	17	159.44	24	150.33	161.50	-7	9,304	-0.08%
2024/10/22	7.3	145.31	1	147.00	147.00	6.3	9,109	0.07%
2024/10/21	1.1	141.50	1	145.50	148.50	0.1	9,021	0.00%
2024/10/18	28	145.32	26	145.44	141.50	2	8,978	0.02%
2024/10/17	7	142.43	7	145.86	147.00	0	8,771	0.00%
2024/10/16	2	147.25	1	151.00	147.50	1	8,590	0.01%
2024/10/14	1	162.00	2	164.50	168.00	-1	8,335	-0.01%
2024/10/09	1	160.00	0	0.00	153.50	1	8,300	0.01%
2024/10/08	0	0.00	1	148.50	148.50	-1	8,287	-0.01%
2024/10/04	1	146.50	0	0.00	143.00	1	8,315	0.01%
2024/10/01	0	0.00	1	150.00	150.00	-1	8,322	-0.01%
2024/09/30	0	0.00	0.1	144.00	144.00	-0.1	8,375	0.00%
2024/09/27	1	136.00	1	140.50	140.50	0	8,419	0.00%
2024/09/25	0	0.00	2	124.75	124.00	-2	8,403	-0.02%
2024/09/24	7	128.21	8	127.13	127.00	-1	8,364	-0.01%
2024/09/23	50	127.20	49	126.13	128.00	1	7,769	0.01%
2024/09/20	52	115.70	53	114.16	116.50	-1	7,295	-0.01%
2024/09/19	15	98.95	18	100.32	106.00	-3	6,996	-0.04%
2024/09/18	7	93.60	12.3	94.86	96.70	-5.3	6,529	-0.08%
2024/09/16	15	93.24	15	93.43	92.50	0	6,265	0.00%
2024/09/13	6	90.27	6	90.18	90.30	0	6,077	0.00%
2024/09/12	0	0.00	1	81.70	85.30	-1	5,834	-0.02%
2024/09/11	3	77.70	3.5	78.86	77.60	-0.5	5,768	-0.01%
2024/09/06	0	0.00	2	83.05	81.60	-2	5,674	-0.04%
2024/09/05	1.1	81.42	0	0.00	80.00	1.1	5,619	0.02%
2024/09/04	0.1	79.00	0	0.00	78.80	0.1	5,557	0.00%
2024/09/03	4.1	87.46	2.1	86.53	83.70	2	5,484	0.04%
2024/09/02	0	0.00	1	86.90	85.80	-1	5,406	-0.02%
2024/08/30	2.1	92.46	3	90.77	88.10	-1	5,356	-0.02%
2024/08/29	4.1	94.56	3	94.17	93.00	1.1	5,250	0.02%
2024/08/28	14.6	95.34	13	96.98	94.10	1.6	5,180	0.03%
2024/08/27	5	94.05	1	94.90	94.90	4	4,992	0.08%
2024/08/26	4	93.80	4.1	93.70	90.60	-0.1	4,880	0.00%
2024/08/23	3	91.30	9.1	90.42	93.80	-6.1	4,775	-0.13%
2024/08/22	11.1	92.85	12	92.16	90.60	-0.9	4,615	-0.02%
2024/08/21	16.1	96.15	19.1	96.66	93.50	-3	4,443	-0.07%
2024/08/20	12.2	95.40	5	92.90	96.50	7.2	3,990	0.18%
2024/08/19	3	88.10	3	87.33	87.80	0	3,734	0.00%
2024/08/16	6	83.72	8	84.59	84.60	-2	3,489	-0.06%
2024/08/15	3	80.43	11	81.48	80.70	-8	3,273	-0.24%
2024/08/14	12	81.93	9	83.14	82.20	3	3,156	0.10%
2024/08/13	6	80.93	6	81.52	81.10	0	2,984	0.00%
2024/08/12	27	79.20	22	79.10	80.10	5	2,792	0.18%
2024/08/09	1	78.00	3.2	78.14	78.20	-2.2	2,476	-0.09%
2024/08/01	0	0.00	1	72.70	74.10	-1	1,993	-0.05%
2024/07/31	3	74.27	1	75.30	72.80	2	1,880	0.11%
2024/07/30	4	71.60	8	72.53	74.80	-4	1,613	-0.25%
2024/07/29	2	70.00	1	69.70	68.00	1	1,388	0.07%
2024/07/26	3	71.47	0	0.00	69.60	3	1,278	0.23%
2024/07/23	0	0.00	4	69.83	70.50	-4	1,180	-0.34%
2024/07/19	1.2	67.34	1	67.20	66.90	0.2	1,071	0.02%
2024/07/17	1	71.40	0	0.00	69.10	1	964	0.10%
2024/07/10	1	69.50	2	70.10	70.20	-1	918	-0.11%
2024/07/09	3	68.22	2	68.20	67.30	1	892	0.11%
2024/07/08	5	74.12	1	69.70	69.70	4	875	0.46%
2024/07/04	9	76.28	6	75.97	73.60	3	988	0.30%
2024/07/03	2	75.15	4.1	76.51	76.80	-2.1	990	-0.21%
2024/07/02	11	72.48	10	70.83	69.90	1	883	0.11%
2024/07/01	1	67.60	0	67.60	67.20	1	834	0.12%
2024/06/27	1	65.30	1	65.00	65.60	0	792	0.00%
2024/06/24	0	0.00	0	63.40	63.40	0	717	0.00%
2024/05/28	0	0.00	1	56.00	57.30	-1	726	-0.14%
2024/05/23	0	54.30	0	0.00	53.90	0	765	0.00%
2024/05/14	1	55.50	0	0.00	55.40	1	865	0.12%
2024/04/24	0	0.00	1	58.80	59.10	-1	867	-0.12%
2024/04/23	1	57.50	1	57.90	57.50	0	868	0.00%
2024/04/18	2	62.55	1	63.20	62.50	1	860	0.12%
2024/04/11	1	68.70	10	68.35	66.30	-9	841	-1.07%
2024/04/10	19	69.54	11	68.86	72.00	8	772	1.04%
2024/04/09	9	69.70	10	67.81	65.50	-1	650	-0.15%
2024/04/08	2	63.85	0	0.00	64.30	2	567	0.35%
2024/04/03	0	0.00	1	62.10	61.60	-1	563	-0.18%
2024/03/26	1	60.00	0	0.00	59.00	1	541	0.18%
2024/03/25	1	61.60	1	61.30	61.60	0	536	0.00%
2024/03/12	1	60.40	0	0.00	60.10	1	490	0.20%
2024/02/27	0	66.10	1	65.20	64.40	-1	437	-0.22%
2024/02/21	0	0.00	1.1	66.36	66.40	-1.1	395	-0.28%
2024/02/20	0	0.00	1	66.30	67.50	-1	380	-0.26%
2024/02/16	3	64.10	3	62.30	64.10	0	340	0.00%
2024/02/05	4	58.53	2	57.80	57.80	2	290	0.69%
2024/02/02	1	57.70	0	0.00	58.50	1	278	0.36%
2024/01/22	0	0.00	2	56.10	55.40	-2	242	-0.82%
2024/01/16	0	0.00	4	55.80	55.90	-4	225	-1.77%
2024/01/04	0	0.00	2	52.70	52.30	-2	169	-1.18%
2023/12/29	2	54.60	0	0.00	53.10	2	139	1.43%
2023/12/05	2	52.00	0	0.00	52.50	2	172	1.16%
2023/09/15	0	0.00	1	46.00	45.70	-1	126	-0.79%
2023/09/06	2	46.13	2	45.90	44.60	0	119	0.00%
2023/09/05	0	0.00	2	48.20	47.95	-2	111	-1.79%
2023/09/04	2	47.85	0	0.00	48.00	2	100	2.00%
2023/06/12	1	42.40	0	0.00	42.65	1	64	1.55%
2023/03/28	1	43.35	0	0.00	43.45	1	45	2.19%
2022/07/14	2	49.50	0	0.00	50.80	2	192	1.04%
2022/04/15	1	62.50	0	0.00	61.40	1	476	0.21%
2022/04/08	1	67.00	0	0.00	67.30	1	567	0.18%
2022/03/30	1	71.50	0	0.00	71.30	1	746	0.13%
2022/03/08	1	67.00	0	0.00	66.30	1	993	0.10%
2022/02/24	1	70.50	0	0.00	69.50	1	1,016	0.10%
2022/01/06	1	95.40	0	0.00	95.40	1	1,416	0.07%
2022/01/05	1	100.00	0	0.00	98.80	1	1,402	0.07%
2021/12/23	0	0.00	2	111.50	111.50	-2	1,154	-0.17%
2021/12/22	0	0.00	2	97.00	101.50	-2	1,059	-0.19%
2021/11/23	0	0.00	0.1	99.50	97.70	-0.1	887	-0.01%
2021/11/18	4.1	101.57	0	0.00	103.50	4.1	845	0.48%
2021/11/17	0	0.00	1	98.00	105.00	-1	813	-0.12%
2021/11/16	0	0.00	1	94.00	96.30	-1	753	-0.13%
2021/11/11	1	88.00	1	86.40	87.00	0	675	0.00%
2021/11/10	1	85.00	1	87.30	87.90	0	668	0.00%
2021/11/01	1	88.80	1	82.50	80.50	0	573	0.00%
2021/10/27	2	78.80	0	0.00	81.00	2	409	0.49%
2021/09/27	0	0.00	1	75.60	74.00	-1	626	-0.16%
2021/09/23	0	0.00	5	70.64	72.40	-5	601	-0.83%
2021/09/06	1	69.10	0	0.00	66.80	1	588	0.17%
2021/08/04	0	0.00	5	75.66	75.30	-5	554	-0.90%
2021/08/02	0	0.00	3	82.70	77.50	-3	540	-0.56%
2021/07/27	2	79.50	1	79.50	74.00	1	430	0.23%
2021/07/26	2	82.05	0	0.00	80.00	2	385	0.52%
2021/06/25	5	63.50	0	0.00	64.80	5	455	1.10%
2021/06/07	0	0.00	3	68.00	68.00	-3	525	-0.57%
2021/04/22	1	71.70	0	0.00	70.60	1	551	0.18%
2021/04/19	2	73.00	0	0.00	72.70	2	537	0.37%
2021/04/16	1	76.00	1	74.50	74.10	0	532	0.00%
2021/04/13	0	0.00	1	75.20	72.90	-1	491	-0.20%
2021/04/12	1	75.50	0	0.00	74.80	1	481	0.21%
2021/04/09	0	0.00	1	78.00	75.50	-1	469	-0.21%
2021/04/08	0	0.00	1	81.60	79.40	-1	445	-0.22%
2021/04/07	2	76.65	0	0.00	79.40	2	415	0.48%
2021/04/06	5	70.50	0	0.00	73.40	5	377	1.32%
2021/04/01	1	67.30	1	64.30	66.80	0	353	0.00%
2021/03/18	0	0.00	1	57.70	58.30	-1	289	-0.35%
2021/03/12	0	0.00	1	57.60	57.80	-1	271	-0.37%
2021/03/11	2	57.00	2	56.40	56.70	0	256	0.00%
2021/03/10	1	56.00	1	56.00	56.30	0	250	0.00%
2021/03/09	1	55.90	1	56.50	56.30	0	245	0.00%
2021/03/08	2	55.50	0	0.00	56.20	2	215	0.93%
2021/02/24	0	0.00	5	49.63	49.75	-5	142	-3.50%
2021/01/11	0	0.00	1	46.35	46.35	-1	101	-0.99%
2021/01/04	1	46.60	0	0.00	46.40	1	84	1.18%
2020/12/03	0	0.00	1	44.60	44.60	-1	109	-0.92%
2020/11/16	5	43.00	0	0.00	42.80	5	106	4.68%
2020/08/11	1	43.60	0	0.00	43.35	1	162	0.62%
2020/07/09	0	0.00	4	43.25	42.80	-4	110	-3.61%
2020/03/17	0	0.00	1	33.20	34.25	-1	196	-0.51%
2019/12/18	0	0.00	1	41.70	42.00	-1	220	-0.45%
2019/12/06	0	0.00	1	39.70	39.95	-1	186	-0.54%
2019/11/11	0	0.00	5	36.90	36.95	-5	145	-3.45%
2019/10/29	0	0.00	5	35.60	36.65	-5	110	-4.54%
2019/05/09	0	0.00	1	41.00	40.50	-1	377	-0.26%
2019/05/07	0	0.00	1	41.60	41.60	-1	378	-0.26%
2019/05/06	0	0.00	1	41.70	41.50	-1	381	-0.26%
2019/04/29	0	0.00	2	41.90	41.80	-2	380	-0.53%
2019/04/23	1	41.65	0	0.00	41.65	1	381	0.26%
2019/04/19	1	42.00	0	0.00	42.30	1	396	0.25%
2019/04/16	1	42.35	0	0.00	42.35	1	407	0.25%
2019/04/15	1	42.50	0	0.00	42.30	1	403	0.25%
2019/04/12	2	42.70	0	0.00	42.25	2	400	0.50%
2019/04/10	1	44.75	0	0.00	44.30	1	373	0.27%
2019/02/19	0	0.00	1	40.35	40.75	-1	239	-0.42%
2019/01/11	1	42.30	0	0.00	40.30	1	219	0.45%
2018/11/30	0	0.00	5	44.30	44.55	-5	248	-2.01%
2018/11/23	5	43.00	1	43.20	42.60	4	246	1.62%
2018/11/20	1	41.50	0	0.00	41.60	1	254	0.39%
2018/11/19	0	0.00	2	41.60	41.90	-2	270	-0.74%
2018/11/16	2	41.00	0	0.00	41.60	2	278	0.72%
2018/10/05	2	42.00	0	0.00	42.50	2	505	0.40%
2018/09/10	0	0.00	0.3	45.30	45.10	-0.3	514	-0.05%
2018/08/20	0	0.00	0.2	53.00	52.20	-0.2	520	-0.04%
2018/08/17	1	54.30	1	54.80	53.10	0	515	0.00%
2018/08/16	1	53.20	0	0.00	53.70	1	489	0.20%
2018/08/15	0	0.00	0.2	58.80	54.10	-0.2	477	-0.04%
2018/08/02	0.4	52.50	0	0.00	52.50	0.4	390	0.09%
2018/08/01	0.3	52.80	2	51.85	53.00	-1.7	377	-0.45%
2018/07/31	0	0.00	2	51.60	51.80	-2	356	-0.56%
2018/05/25	1	48.75	0	0.00	49.30	1	574	0.17%
2018/05/21	1	49.15	0	0.00	49.15	1	605	0.17%
2018/05/03	2	45.25	0	0.00	45.45	2	720	0.28%
2018/04/25	0	0.00	1	46.10	46.35	-1	895	-0.11%
2018/04/20	0	0.00	1	49.30	49.40	-1	986	-0.10%
2018/03/26	1	50.50	0	0.00	50.60	1	1,462	0.07%
2018/03/05	3	54.37	2	54.55	54.70	1	1,620	0.06%
2018/02/07	1	48.20	0	0.00	47.80	1	2,244	0.04%
2018/02/01	0	0.00	1	54.00	53.60	-1	2,262	-0.04%
2018/01/30	1	55.40	0	0.00	53.70	1	2,254	0.04%
2018/01/25	0	0.00	1	55.70	55.70	-1	2,246	-0.04%
2018/01/23	5	56.90	14	56.26	56.00	-9	2,230	-0.40%
2018/01/22	2	57.15	1	57.00	58.00	1	2,193	0.05%
2018/01/19	2	56.50	1	55.80	55.80	1	2,151	0.05%
2018/01/18	2	57.40	2	55.90	55.50	0	2,115	0.00%
2018/01/16	0	0.00	3	54.20	54.50	-3	2,184	-0.14%
2018/01/11	0	0.00	4	53.30	53.60	-4	2,227	-0.18%
2018/01/10	3	53.93	1	55.00	53.20	2	2,227	0.09%
2018/01/08	6	56.88	0	0.00	55.20	6	2,169	0.28%
2018/01/05	6	55.03	0	0.00	55.50	6	2,098	0.29%
2018/01/03	6	54.60	6	55.00	52.50	0	2,070	0.00%
2018/01/02	3	54.23	1	54.20	54.40	2	1,966	0.10%