雲科 (3191)-凱基-新莊券商分點個股進出

台股 » 個股 » 雲科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲科

(3191)

股價
22.50
漲跌
--
漲幅
0.00%
成交量
50張
產業
上櫃電子零組件類股
28人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲科 (3191)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	23.80	0	0.00	22.50	0	68	0.00%
2024/04/10	0	20.50	0	0.00	20.90	0	78	0.00%
2024/03/19	1	20.50	0	0.00	21.40	1	125	0.80%
2024/03/05	0	0.00	0.1	23.30	23.50	-0.1	133	-0.04%
2024/03/04	0	0.00	0.5	23.00	23.00	-0.5	132	-0.41%
2024/02/29	0	22.95	0	0.00	22.55	0	132	0.00%
2024/02/23	0	0.00	1	27.00	23.80	-1	131	-0.76%
2024/02/02	0	0.00	0	10.50	10.45	0	121	0.00%
2024/02/01	0	0.00	0	11.30	10.35	0	121	0.00%
2024/01/04	0	11.05	0	0.00	10.95	0	97	0.00%
2023/12/29	2	11.25	0	0.00	11.25	2	98	2.03%
2023/12/20	0	12.90	0	0.00	12.35	0	92	0.00%
2023/12/12	0	13.85	0	0.00	12.70	0	79	0.00%
2023/09/26	0	14.00	0	0.00	13.25	0	298	0.00%
2023/09/21	0	14.00	0	0.00	12.70	0	303	0.00%
2023/07/14	0	0.00	2	13.20	11.95	-2	180	-1.11%
2023/07/12	0	0.00	2	10.95	10.95	-2	118	-1.69%
2023/07/11	0	0.00	2	9.95	9.97	-2	104	-1.91%
2023/07/10	0	0.00	4	8.85	9.07	-4	94	-4.22%
2023/07/06	2	8.01	0	0.00	8.10	2	89	2.23%
2023/07/03	2	8.09	30	8.13	8.01	-28	90	-31.09%
2023/06/29	1	8.38	0	0.00	8.28	1	85	1.17%
2023/05/31	0	0.00	1	9.19	9.00	-1	70	-1.41%
2023/05/18	0	0.00	1	9.09	9.09	-1	61	-1.63%
2023/05/12	3	8.21	0	0.00	8.66	3	53	5.61%
2023/05/10	0	0.00	4	8.60	8.61	-4	49	-8.15%
2023/05/09	0	0.00	6	8.04	7.83	-6	43	-13.87%
2023/05/04	6	7.25	0	0.00	7.32	6	45	13.13%
2023/02/01	0	0.00	7	8.28	8.28	-7	61	-11.42%
2022/12/12	3	7.48	0	0.00	7.48	3	48	6.20%
2022/11/23	3	7.62	0	0.00	7.60	3	59	5.08%
2022/11/17	0	0.00	6	8.13	8.25	-6	57	-10.44%
2022/11/15	5	7.27	2	7.65	7.29	3	62	4.81%
2022/11/10	2	7.45	0	0.00	7.50	2	59	3.37%
2022/10/21	2	7.92	0	0.00	7.92	2	68	2.92%
2022/08/22	0	0.00	3	8.98	9.00	-3	65	-4.60%
2022/08/01	3	8.35	0	0.00	8.41	3	54	5.50%
2022/04/15	4	9.70	0	0.00	9.01	4	179	2.23%
2022/03/23	0	0.00	1	10.75	10.65	-1	239	-0.42%
2022/02/08	0	0.00	2	11.60	11.45	-2	202	-0.99%
2022/01/24	2	10.10	0	0.00	11.00	2	196	1.02%
2022/01/13	0	0.00	2	11.60	11.60	-2	150	-1.32%
2022/01/12	0	0.00	2	10.75	10.55	-2	137	-1.46%
2022/01/07	1	10.70	0	0.00	10.70	1	115	0.87%
2022/01/06	0	0.00	4	9.92	9.92	-4	88	-4.52%
2022/01/05	0	0.00	3	9.00	9.02	-3	76	-3.94%
2022/01/04	6	7.88	3	8.20	8.20	3	69	4.31%
2022/01/03	0	0.00	7	8.43	8.58	-7	63	-11.07%
2021/12/20	0	0.00	8	7.50	7.81	-8	61	-13.08%
2021/11/19	4	6.90	0	0.00	6.85	4	47	8.42%
2021/11/08	0	0.00	2	7.63	7.27	-2	46	-4.30%
2021/10/22	3	6.85	0	0.00	6.86	3	41	7.22%
2021/10/01	3	7.36	0	0.00	7.36	3	79	3.79%
2021/09/30	0	0.00	5	8.45	8.11	-5	80	-6.24%
2021/09/29	0	0.00	2	7.50	7.70	-2	77	-2.58%
2021/09/24	0	0.00	2	6.70	6.70	-2	75	-2.66%
2021/09/22	2	6.32	0	0.00	6.40	2	77	2.59%
2021/08/11	2	6.62	0	0.00	6.62	2	97	2.05%
2021/08/04	3	7.76	0	0.00	7.76	3	113	2.65%
2021/07/19	0	0.00	3	8.10	8.11	-3	134	-2.23%
2021/07/12	0	0.00	10	8.26	8.25	-10	146	-6.81%
2021/07/07	0	0.00	3	7.45	7.45	-3	130	-2.30%
2021/07/06	0	0.00	8	6.78	6.78	-8	140	-5.70%
2021/06/24	4	6.00	0	0.00	6.00	4	185	2.16%
2021/06/11	0	0.00	4	6.23	6.23	-4	255	-1.57%
2021/06/04	4	6.01	0	0.00	6.00	4	264	1.51%
2021/05/19	4	6.00	0	0.00	6.00	4	303	1.32%
2021/04/21	5	7.18	0	0.00	7.00	5	303	1.65%
2021/04/09	0	0.00	4	6.97	6.97	-4	291	-1.37%
2021/04/08	0	0.00	4	6.34	6.34	-4	289	-1.38%
2021/04/07	4	5.77	0	0.00	5.77	4	288	1.39%
2021/04/06	4	6.43	0	0.00	6.41	4	281	1.42%
2021/03/29	6	7.46	0	0.00	7.11	6	274	2.18%
2021/03/23	14	8.22	0	0.00	8.00	14	260	5.38%
2021/03/15	2	9.15	0	0.00	8.95	2	238	0.84%
2021/03/12	2	9.17	0	0.00	9.30	2	246	0.81%
2021/03/11	2	9.15	2	9.49	9.27	0	253	0.00%
2021/03/10	2	9.15	0	0.00	9.33	2	258	0.77%
2021/02/26	2	9.52	0	0.00	9.45	2	309	0.65%
2021/02/24	2	10.40	0	0.00	10.45	2	333	0.60%
2021/02/23	0	0.00	2	11.40	11.50	-2	339	-0.59%
2021/02/19	0	0.00	3	9.59	9.62	-3	360	-0.83%
2021/01/22	3	9.17	0	0.00	9.29	3	641	0.47%
2021/01/08	2	9.61	0	0.00	9.50	2	647	0.31%
2020/12/10	2	11.85	0	0.00	11.85	2	685	0.29%
2020/12/08	0	0.00	2	12.30	12.50	-2	670	-0.30%
2020/12/07	0	0.00	2	11.05	11.40	-2	668	-0.30%
2020/12/03	2	9.80	3	10.12	10.10	-1	657	-0.15%
2020/12/01	3	9.81	2	10.20	10.10	1	650	0.15%
2020/11/30	0	0.00	3	10.30	10.25	-3	643	-0.47%
2020/11/26	2	8.55	2	9.11	9.00	0	634	0.00%
2020/11/23	1	9.60	3	10.35	9.60	-2	627	-0.32%
2020/11/17	3	9.72	0	0.00	9.72	3	561	0.53%
2020/11/16	2	10.80	0	0.00	10.80	2	524	0.38%
2020/11/13	0	0.00	2	13.10	12.00	-2	474	-0.42%
2020/11/12	6	10.72	0	0.00	11.95	6	433	1.38%
2020/09/21	2	40.00	0	0.00	40.00	2	345	0.58%
2020/09/14	1	41.35	0	0.00	41.35	1	349	0.29%
2020/08/31	2	39.00	0	0.00	39.00	2	403	0.50%
2020/08/26	1	37.85	0	0.00	37.85	1	406	0.25%
2020/08/25	1	38.00	0	0.00	38.00	1	407	0.25%
2020/08/24	1	38.55	0	0.00	38.55	1	406	0.25%
2020/07/17	1	43.70	0	0.00	43.75	1	344	0.29%
2020/06/18	0	0.00	2	48.10	47.05	-2	341	-0.59%
2020/06/17	2	50.50	0	0.00	48.30	2	344	0.58%
2020/06/08	1	47.50	0	0.00	48.00	1	358	0.28%
2020/03/16	3	50.03	0	0.00	49.30	3	722	0.42%
2020/03/11	2	50.30	0	0.00	49.90	2	728	0.27%
2020/03/05	2	48.08	0	0.00	48.25	2	729	0.27%
2020/03/03	2	53.15	0	0.00	53.10	2	718	0.28%
2020/02/18	0	0.00	2	38.80	38.90	-2	751	-0.27%
2020/02/11	2	38.15	0	0.00	38.00	2	747	0.27%
2020/02/04	1	40.35	0	0.00	39.90	1	724	0.14%
2020/01/31	2	40.10	0	0.00	40.50	2	693	0.29%
2020/01/09	1	48.15	0	0.00	48.15	1	698	0.14%
2019/12/30	2	44.40	0	0.00	44.85	2	644	0.31%
2019/12/16	1	57.00	0	0.00	55.50	1	637	0.16%
2019/12/12	1	54.80	0	0.00	54.40	1	649	0.15%
2019/12/04	1	53.50	0	0.00	52.30	1	703	0.14%
2019/12/03	1	54.00	0	0.00	53.80	1	768	0.13%
2019/11/29	1	54.40	0	0.00	54.40	1	756	0.13%
2019/11/21	0	0.00	2	52.70	54.50	-2	707	-0.28%
2019/11/20	1	50.00	0	0.00	49.90	1	692	0.14%
2019/11/18	2	47.95	0	0.00	49.35	2	615	0.32%
2019/09/17	0	0.00	0.1	39.60	39.60	-0.1	599	-0.01%
2019/08/06	0	0.00	1.2	20.69	21.45	-1.2	150	-0.80%
2018/05/18	0	0.00	1	18.30	18.20	-1	208	-0.48%
2018/05/16	1	19.30	0	0.00	18.55	1	208	0.48%
2018/05/15	0	0.00	1	20.80	20.25	-1	193	-0.52%
2018/05/14	1	20.65	0	0.00	20.65	1	180	0.56%
2018/04/24	0	0.00	3	19.15	19.30	-3	181	-1.65%
2018/02/12	0	0.00	2	19.45	19.45	-2	172	-1.16%
2018/01/04	0	0.00	4	15.95	15.90	-4	108	-3.70%
2018/01/02	0	0.00	3	15.75	15.90	-3	111	-2.68%