全科 (3209)-凱基-新莊券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
37.05
漲跌
▼0.25
漲幅
-0.67%
成交量
1,772張
產業
上市電子通路類股
246人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	37.45	0	0.00	37.05	0	4,746	0.00%
2024/11/20	11	37.67	10	37.00	37.30	1	4,729	0.02%
2024/11/19	20.2	39.57	20.1	40.06	38.85	0.1	4,634	0.00%
2024/11/18	20	39.60	20	39.95	39.20	0	4,562	0.00%
2024/11/15	21	39.65	22	39.79	39.20	-1	4,517	-0.02%
2024/11/13	3	39.70	1	39.90	39.40	2	4,474	0.05%
2024/11/12	24	38.93	0	0.00	40.00	24	4,454	0.54%
2024/11/11	14	39.35	0	0.00	40.10	14	4,409	0.32%
2024/11/08	1	39.75	2	38.85	38.85	-1	4,361	-0.02%
2024/11/07	1	40.40	1	40.75	40.40	0	4,298	0.00%
2024/11/06	0	0.00	1	40.45	40.20	-1	4,265	-0.02%
2024/11/05	2	40.65	2	40.48	40.10	0	4,236	0.00%
2024/11/04	2	40.73	0	0.00	40.30	2	4,193	0.05%
2024/11/01	5	40.87	2	41.40	41.30	3	4,157	0.07%
2024/10/30	97	40.62	3	40.40	40.40	94	4,038	2.33%
2024/10/29	1	39.90	0	0.00	39.15	1	4,023	0.02%
2024/10/25	2	39.15	0	0.00	39.35	2	3,996	0.05%
2024/10/24	9	38.94	1	38.10	38.50	8	3,940	0.20%
2024/10/23	3	41.48	1	41.20	41.00	2	3,708	0.05%
2024/10/22	3.1	41.41	3	41.58	41.70	0.1	3,640	0.00%
2024/10/21	38	41.14	31	41.23	41.10	7	3,540	0.20%
2024/10/18	40	41.94	37	42.81	41.20	3	3,432	0.09%
2024/10/17	72	41.61	70	42.59	40.80	2	3,077	0.06%
2024/10/16	11	39.65	16	39.86	42.45	-5	2,733	-0.18%
2024/10/15	2	38.90	2	39.58	38.60	0	2,419	0.00%
2024/10/14	0	0.00	2	39.98	39.45	-2	2,345	-0.09%
2024/10/11	1	38.85	14	40.49	38.95	-13	2,233	-0.58%
2024/10/09	41	42.78	22	42.79	42.95	19	2,002	0.95%
2024/10/08	20	40.15	28	40.74	42.00	-8	1,528	-0.52%
2024/10/07	0	0.00	4	38.06	38.20	-4	1,163	-0.34%
2024/10/01	0	0.00	1	36.85	37.55	-1	1,179	-0.08%
2024/09/30	5	37.20	0	0.00	36.90	5	1,178	0.42%
2024/09/27	1	37.65	0	0.00	37.65	1	1,171	0.09%
2024/09/26	0	0.00	8	37.99	37.70	-8	1,167	-0.69%
2024/09/25	3	37.80	5	38.00	38.20	-2	1,123	-0.18%
2024/09/24	0	0.00	5	37.30	36.95	-5	1,038	-0.48%
2024/09/20	0	0.00	2	37.05	37.05	-2	1,030	-0.19%
2024/09/16	5	37.10	0	0.00	37.10	5	998	0.50%
2024/09/11	19	36.61	11	37.60	36.30	8	962	0.83%
2024/09/05	0	0.00	8	34.90	34.70	-8	810	-0.99%
2024/08/30	8	36.10	0	0.00	35.95	8	813	0.98%
2024/08/28	0	0.00	0.4	35.60	35.70	-0.4	806	-0.05%
2024/08/27	0	0.00	4.1	35.58	35.65	-4.1	810	-0.51%
2024/08/26	0	0.00	10	35.50	35.45	-10	808	-1.24%
2024/08/21	0	0.00	2	34.60	34.70	-2	816	-0.24%
2024/08/20	4	34.70	0	0.00	34.65	4	819	0.49%
2024/08/16	0	0.00	1	34.55	34.50	-1	829	-0.12%
2024/08/15	0	0.00	1	35.20	34.90	-1	830	-0.12%
2024/08/13	0	0.00	1	34.00	34.00	-1	838	-0.12%
2024/08/09	0	0.00	2	33.00	32.80	-2	844	-0.24%
2024/08/07	0	0.00	2	32.73	32.70	-2	841	-0.24%
2024/08/06	1	30.40	0	0.00	31.10	1	835	0.12%
2024/07/31	0	0.00	1	36.60	36.45	-1	758	-0.13%
2024/07/30	0	0.00	2	36.20	36.45	-2	715	-0.28%
2024/07/22	1	36.30	0	0.00	36.40	1	665	0.15%
2024/07/19	1	36.95	0	0.00	36.80	1	657	0.15%
2024/07/17	0	0.00	2	37.70	37.90	-2	636	-0.31%
2024/07/12	0	0.00	1	37.80	37.80	-1	649	-0.15%
2024/07/08	60	38.05	0	0.00	37.90	60	630	9.52%
2024/07/02	0	0.00	1	36.70	36.55	-1	637	-0.16%
2024/07/01	0	0.00	4	36.45	36.55	-4	629	-0.64%
2024/06/28	1	36.40	0	0.00	36.40	1	632	0.16%
2024/06/24	0.1	36.28	0	0.00	36.25	0.1	635	0.02%
2024/06/21	0	0.00	1	36.25	36.20	-1	639	-0.16%
2024/06/19	2	36.55	2	36.50	36.25	0	643	0.00%
2024/06/13	0	0.00	1	35.85	35.65	-1	640	-0.16%
2024/06/12	1	35.20	3	35.30	35.40	-2	643	-0.31%
2024/06/06	0	0.00	2	36.00	36.00	-2	659	-0.30%
2024/06/03	2	36.10	0	0.00	36.10	2	696	0.29%
2024/05/31	1	36.20	0	0.00	36.10	1	702	0.14%
2024/05/28	2	36.15	1	36.15	36.20	1	756	0.13%
2024/05/24	1	35.20	0	0.00	35.65	1	748	0.13%
2024/05/23	0	0.00	1	35.40	35.40	-1	749	-0.13%
2024/05/21	0	0.00	1	36.00	35.95	-1	752	-0.13%
2024/05/20	0	0.00	2	36.00	36.20	-2	752	-0.27%
2024/05/17	1	35.85	0	0.00	35.95	1	750	0.13%
2024/05/13	2	35.00	0	0.00	34.95	2	839	0.24%
2024/05/07	1	34.90	0	0.00	34.70	1	822	0.12%
2024/04/30	1	34.70	3	34.75	34.60	-2	787	-0.25%
2024/04/26	1	34.10	0	0.00	34.10	1	774	0.13%
2024/04/25	2	33.95	0	0.00	33.95	2	772	0.26%
2024/04/22	1	33.25	0	0.00	33.30	1	773	0.13%
2024/04/18	1	34.00	0	0.00	34.00	1	750	0.13%
2024/04/17	1	34.40	0	0.00	34.60	1	738	0.14%
2024/04/16	3	34.50	0	0.00	33.95	3	736	0.41%
2024/04/15	0.1	34.75	0	0.00	34.50	0.1	737	0.01%
2024/04/12	0.2	34.90	6	34.83	34.80	-5.8	728	-0.80%
2024/04/09	4	34.58	17	34.82	34.90	-13	703	-1.84%
2024/04/03	0	0.00	0.4	36.49	36.45	-0.4	650	-0.06%
2024/03/21	0	36.39	0	0.00	36.30	0	618	0.00%
2024/03/15	1	35.80	0	0.00	35.80	1	609	0.16%
2024/03/14	2	35.90	0	0.00	35.95	2	616	0.32%
2024/03/06	0	0.00	0.2	37.15	37.00	-0.2	583	-0.03%
2024/03/05	17	37.31	0	0.00	37.20	17	581	2.92%
2024/03/04	8	37.16	7	37.12	37.20	1	554	0.18%
2024/03/01	0.1	36.50	0	0.00	36.35	0.1	535	0.02%
2024/02/29	0.1	36.30	0	0.00	36.30	0.1	539	0.01%
2024/02/27	1	36.20	0	0.00	36.20	1	547	0.18%
2024/02/23	0	0.00	1	36.80	36.60	-1	553	-0.18%
2024/02/22	1	36.60	0	0.00	36.60	1	556	0.18%
2024/02/21	1	36.85	0	0.00	36.85	1	556	0.18%
2024/02/20	1.2	36.96	0	0.00	36.95	1.2	562	0.21%
2024/02/19	1.2	37.36	0	0.00	37.35	1.2	556	0.21%
2024/02/15	0	0.00	11	36.55	36.30	-11	492	-2.24%
2024/01/31	1	35.20	1	35.30	35.30	0	477	0.00%
2024/01/22	0.2	35.25	1	34.70	35.10	-0.8	500	-0.16%
2024/01/10	0.2	34.90	0	0.00	34.65	0.2	529	0.05%
2023/12/27	0.1	36.30	0	0.00	36.30	0.1	541	0.02%
2023/12/18	0	36.35	1	36.15	36.10	-1	562	-0.18%
2023/12/15	0	36.45	0	0.00	36.45	0	578	0.00%
2023/12/14	1	36.40	0	0.00	36.40	1	596	0.17%
2023/12/11	0	0.00	1	35.80	35.80	-1	747	-0.13%
2023/12/07	0	0.00	1	36.75	36.70	-1	831	-0.12%
2023/12/04	0	0.00	2	37.20	37.25	-2	1,026	-0.19%
2023/11/27	0	0.00	1	36.45	36.45	-1	1,023	-0.10%
2023/11/22	1	36.75	0	0.00	36.80	1	1,007	0.10%
2023/11/21	0	0.00	23	36.41	36.45	-23	1,001	-2.30%
2023/11/20	0	0.00	1	36.50	36.60	-1	999	-0.10%
2023/11/08	0	0.00	5	35.10	34.80	-5	1,039	-0.48%
2023/11/02	0	0.00	0.2	34.25	34.10	-0.2	1,118	-0.01%
2023/10/30	0	0.00	0.1	34.10	33.90	-0.1	1,248	0.00%
2023/10/24	1	33.35	0	0.00	33.55	1	1,387	0.07%
2023/10/20	0	0.00	1	33.60	33.75	-1	1,431	-0.07%
2023/10/18	1.1	33.36	0	0.00	35.50	1.1	1,441	0.08%
2023/10/16	0.1	34.00	0	0.00	33.95	0.1	1,457	0.01%
2023/10/05	0	0.00	1	34.30	34.25	-1	1,501	-0.07%
2023/10/04	1	34.05	3	34.00	34.00	-2	1,513	-0.13%
2023/09/26	0	35.35	0	0.00	34.90	0	1,589	0.00%
2023/09/25	0	0.00	2	34.85	35.00	-2	1,595	-0.13%
2023/09/18	1	37.00	0	0.00	36.65	1	1,570	0.06%
2023/09/15	5	37.00	0	0.00	36.90	5	1,561	0.32%
2023/09/14	8	37.77	9	37.72	37.75	-1	1,512	-0.07%
2023/09/13	1	36.75	0	0.00	37.00	1	1,427	0.07%
2023/09/07	3	37.95	5.4	37.53	36.65	-2.4	1,301	-0.19%
2023/08/30	2	33.95	1	33.90	33.85	1	1,206	0.08%
2023/08/21	1	33.30	0	0.00	33.40	1	1,235	0.08%
2023/08/15	0	0.00	10	33.26	33.10	-10	1,223	-0.82%
2023/08/14	1	34.00	0	0.00	33.85	1	1,203	0.08%
2023/08/11	3	34.55	0	0.00	34.85	3	1,189	0.25%
2023/08/09	1	35.30	0	0.00	35.40	1	1,187	0.08%
2023/08/08	0.1	34.55	0	0.00	34.40	0.1	1,167	0.00%
2023/08/04	6	35.71	0	0.00	35.15	6	1,271	0.47%
2023/08/02	1	39.35	1	39.35	39.35	0	1,222	0.00%
2023/08/01	2	39.55	0	0.00	39.50	2	1,177	0.17%
2023/07/31	3	39.98	1	39.85	39.90	2	1,143	0.17%
2023/07/28	10	39.45	0	0.00	39.60	10	1,121	0.89%
2023/07/25	1	39.30	0	0.00	39.45	1	1,080	0.09%
2023/07/24	1	39.55	0	0.00	39.45	1	1,062	0.09%
2023/07/20	1	39.40	0	0.00	39.55	1	1,076	0.09%
2023/07/19	5	39.70	0	0.00	39.25	5	1,074	0.47%
2023/07/18	0	0.00	1	40.24	39.95	-1	1,071	-0.09%
2023/07/17	1	40.00	0	0.00	40.20	1	1,085	0.09%
2023/07/11	7	38.95	0	0.00	39.10	7	1,139	0.61%
2023/06/19	0	0.00	16	41.45	41.40	-16	1,343	-1.19%
2023/06/15	1	41.80	0	0.00	41.75	1	1,395	0.07%
2023/06/12	0.3	41.30	0	0.00	41.10	0.3	1,637	0.02%
2023/06/01	1.1	41.85	0	0.00	41.85	1.1	2,116	0.05%
2023/05/30	0.4	41.79	0	0.00	41.70	0.4	2,164	0.02%
2023/05/26	16	41.70	0	0.00	41.55	16	2,233	0.72%
2023/05/24	0	41.55	0	0.00	41.80	0	2,285	0.00%
2023/05/17	2	41.15	0	0.00	41.15	2	2,484	0.08%
2023/05/10	1	39.85	0	0.00	40.50	1	2,600	0.04%
2023/05/04	0	0.00	2	42.65	42.60	-2	2,496	-0.08%
2023/05/02	0	41.99	0	0.00	42.20	0	2,501	0.00%
2023/04/25	5	41.70	0	0.00	40.95	5	2,493	0.20%
2023/04/21	0.2	41.80	0	0.00	41.50	0.2	2,474	0.01%
2023/04/20	3	42.10	0	42.18	42.05	3	2,461	0.12%
2023/04/19	0	42.75	1.7	42.72	42.65	-1.7	2,456	-0.07%
2023/04/17	0.1	43.00	0	0.00	42.95	0.1	2,424	0.00%
2023/04/14	0.1	43.00	0	0.00	43.15	0.1	2,411	0.00%
2023/04/13	0	0.00	1	43.10	43.20	-1	2,368	-0.04%
2023/04/12	0	0.00	2	42.70	42.70	-2	2,314	-0.09%
2023/04/10	0.5	41.05	0.1	41.10	40.95	0.4	2,185	0.02%
2023/04/07	5	41.15	0	0.00	41.05	5	2,179	0.23%
2023/03/30	0.1	40.45	0	0.00	40.45	0.1	2,129	0.00%
2023/03/28	2	40.05	0	0.00	40.00	2	2,119	0.09%
2023/03/21	5	40.76	0	0.00	40.75	5	2,038	0.25%
2023/03/20	3.1	40.08	0	0.00	40.30	3.1	2,006	0.16%
2023/03/16	1	38.70	0	0.00	38.80	1	1,945	0.05%
2023/03/15	5	39.05	24	39.81	38.95	-19	1,895	-1.00%
2023/03/14	19	39.64	0	0.00	40.35	19	1,725	1.10%
2023/03/10	0.3	40.50	0	0.00	40.50	0.3	1,599	0.02%
2023/03/09	2	42.13	0	0.00	42.05	2	1,444	0.14%
2023/03/07	0	0.00	1	45.60	45.80	-1	1,235	-0.08%
2023/03/06	1	45.15	0	0.00	45.20	1	1,208	0.08%
2023/03/02	1	44.55	0	0.00	44.75	1	1,150	0.09%
2023/03/01	2	44.60	3	44.37	44.50	-1	1,127	-0.09%
2023/02/24	0	0.00	7	43.75	43.70	-7	1,090	-0.64%
2023/02/23	1	43.40	0	0.00	43.15	1	1,047	0.10%
2023/02/20	0	0.00	0.3	41.20	41.80	-0.3	946	-0.03%
2023/02/17	7	41.82	0	0.00	41.80	7	908	0.77%
2023/02/16	3.2	42.67	1	42.75	42.80	2.2	857	0.26%
2023/02/14	1.1	41.35	2	41.50	41.30	-1	796	-0.12%
2023/02/10	1	41.30	2	40.78	40.55	-1	767	-0.13%
2023/02/09	2	40.88	0.2	40.83	40.95	1.8	730	0.25%
2023/02/07	0.2	39.00	0	0.00	39.10	0.2	650	0.03%
2023/01/17	0	0.00	0.3	37.80	38.00	-0.3	605	-0.05%
2023/01/13	0	0.00	1	37.65	37.30	-1	589	-0.17%
2023/01/10	1	37.55	0	0.00	37.55	1	605	0.17%
2022/12/30	1	35.65	0	0.00	35.70	1	614	0.16%
2022/12/28	0.3	35.85	0	0.00	35.70	0.3	616	0.05%
2022/12/12	0	35.75	0	0.00	35.65	0	683	0.00%
2022/12/09	0	0.00	0.5	35.85	35.85	-0.5	686	-0.07%
2022/12/05	0	0.00	1	35.65	35.80	-1	674	-0.15%
2022/12/01	0	0.00	12	35.27	35.30	-12	681	-1.76%
2022/11/25	0	0.00	0.2	34.82	34.60	-0.2	711	-0.03%
2022/11/22	0	34.40	0	0.00	34.25	0	737	0.00%
2022/11/18	5	34.40	0	0.00	34.25	5	764	0.65%
2022/11/11	5	34.65	0	0.00	34.70	5	839	0.60%
2022/11/01	0.1	31.00	0	0.00	30.85	0.1	999	0.01%
2022/10/31	0.1	30.50	0	0.00	30.45	0.1	1,002	0.01%
2022/10/27	0.1	30.50	0	0.00	30.50	0.1	1,013	0.01%
2022/10/17	0.1	31.00	0	0.00	31.40	0.1	1,014	0.01%
2022/10/14	0.1	32.00	0	0.00	31.85	0.1	1,031	0.01%
2022/09/30	0	0.00	3	32.55	33.55	-3	1,129	-0.27%
2022/09/23	2	34.95	0	0.00	35.05	2	1,138	0.18%
2022/09/22	0.7	35.00	0	0.00	35.35	0.7	1,144	0.06%
2022/09/21	1	35.30	0	0.00	35.20	1	1,142	0.09%
2022/09/12	1	36.80	0	0.00	36.80	1	1,196	0.08%
2022/08/19	0	0.00	1	39.25	39.50	-1	1,530	-0.07%
2022/08/18	0	0.00	1	39.50	39.15	-1	1,519	-0.07%
2022/08/17	1	39.20	0	0.00	38.80	1	1,487	0.07%
2022/08/16	2	38.80	0	0.00	38.95	2	1,494	0.13%
2022/08/15	1	38.70	0	0.00	38.85	1	1,503	0.07%
2022/08/11	1	38.85	0	0.00	38.80	1	1,536	0.07%
2022/08/09	0	0.00	1	37.50	38.15	-1	1,562	-0.06%
2022/08/08	1	36.65	0	0.00	36.90	1	1,537	0.07%
2022/07/29	0	0.00	2	34.95	34.85	-2	1,610	-0.12%
2022/07/27	1	34.10	0	0.00	34.10	1	1,620	0.06%
2022/07/21	0	0.00	2	34.15	34.25	-2	1,636	-0.12%
2022/07/20	1	38.75	0	39.45	38.75	1	1,617	0.06%
2022/07/01	2	35.35	0	0.00	34.65	2	1,911	0.10%
2022/06/23	1	37.05	3	37.35	36.85	-2	2,042	-0.10%
2022/06/20	1	38.30	0	0.00	37.60	1	2,588	0.04%
2022/06/16	1	40.45	0	0.00	39.05	1	2,578	0.04%
2022/06/15	1	40.00	1	40.05	40.00	0	2,595	0.00%
2022/06/14	1	39.95	2.6	39.79	39.95	-1.6	2,630	-0.06%
2022/06/13	1.1	41.68	2	41.95	42.30	-0.9	2,539	-0.04%
2022/06/10	2	42.23	1	42.30	42.15	1	2,541	0.04%
2022/06/09	1.5	41.75	5	41.65	41.85	-3.5	2,511	-0.14%
2022/06/08	1	40.30	2	41.00	40.30	-1	2,470	-0.04%
2022/06/07	3	40.05	0	0.00	40.05	3	2,396	0.13%
2022/06/01	0	0.00	3.1	39.90	39.60	-3.1	2,480	-0.12%
2022/05/31	0.1	39.00	0	0.00	38.80	0.1	2,516	0.00%
2022/05/30	3	39.05	0	0.00	39.00	3	2,670	0.11%
2022/05/27	2	39.10	0	0.00	39.05	2	2,860	0.07%
2022/05/20	1	38.90	0	0.00	38.95	1	3,110	0.03%
2022/05/18	0	0.00	2	40.60	41.00	-2	3,091	-0.06%
2022/05/17	0	0.00	3	39.60	39.70	-3	3,073	-0.10%
2022/05/13	1	39.35	0	0.00	39.40	1	3,063	0.03%
2022/05/12	0	0.00	1	38.65	37.95	-1	3,052	-0.03%
2022/05/10	1	39.55	0.3	38.40	39.70	0.7	3,084	0.02%
2022/05/06	0	0.00	2	39.25	39.05	-2	3,024	-0.07%
2022/04/29	0	0.00	2	38.15	38.10	-2	2,973	-0.07%
2022/04/27	0.1	37.00	4	36.94	37.35	-3.9	2,962	-0.13%
2022/04/26	1	37.55	0	0.00	37.55	1	2,948	0.03%
2022/04/25	0.1	38.00	0	0.00	37.60	0.1	2,945	0.00%
2022/04/21	9	38.38	1.5	38.19	38.20	7.5	2,902	0.26%
2022/04/20	5.1	39.92	2	39.08	38.80	3.1	2,864	0.11%
2022/04/19	0.5	39.37	5	40.20	40.20	-4.5	2,744	-0.16%
2022/04/15	0	0.00	1.5	38.42	38.40	-1.5	2,655	-0.06%
2022/04/14	1	38.65	0	0.00	38.55	1	2,645	0.04%
2022/04/13	1	38.50	0	0.00	38.45	1	2,623	0.04%
2022/04/07	0	0.00	1	38.20	37.90	-1	2,523	-0.04%
2022/04/06	1	38.75	0	0.00	38.70	1	2,488	0.04%
2022/03/31	0	0.00	1	38.10	37.80	-1	2,453	-0.04%
2022/03/30	0	0.00	0.1	38.15	38.10	-0.1	2,432	0.00%
2022/03/28	1	38.25	0	0.00	38.65	1	2,366	0.04%
2022/03/25	0.5	38.50	0	0.00	37.85	0.5	2,315	0.02%
2022/03/24	4	38.95	1	38.80	38.85	3	2,242	0.13%
2022/03/23	1	38.40	10	37.95	38.90	-9	1,983	-0.45%
2022/03/21	0	0.00	1	34.30	34.45	-1	1,704	-0.06%
2022/03/18	10	34.70	0	0.00	34.35	10	1,694	0.59%
2022/03/17	1	35.30	0	0.00	35.45	1	1,649	0.06%
2022/03/11	1	34.00	0	0.00	34.20	1	1,554	0.06%
2022/03/07	0	35.00	0	0.00	34.95	0	1,422	0.00%
2022/03/03	6	37.78	11	36.41	36.10	-5	1,319	-0.38%
2022/02/25	0	0.00	1.9	33.71	33.95	-1.9	904	-0.21%
2022/02/24	1	32.60	0	0.00	32.25	1	807	0.12%
2022/02/23	1	32.80	1	32.85	32.85	0	747	0.00%
2022/02/22	1	32.20	0	0.00	32.35	1	705	0.14%
2022/02/21	0	0.00	2	32.20	32.25	-2	666	-0.30%
2022/02/17	0	0.00	0.1	31.05	31.10	-0.1	604	-0.02%
2022/02/15	0	0.00	2	30.75	30.55	-2	552	-0.36%
2022/02/14	1	30.50	2	30.63	30.35	-1	542	-0.18%
2022/02/10	0	0.00	3	30.10	30.10	-3	498	-0.60%
2022/01/18	0	29.10	0	0.00	28.95	0	573	0.00%
2022/01/12	1	28.55	0	0.00	28.60	1	582	0.17%
2021/12/20	0	0.00	0.1	28.85	29.00	-0.1	640	-0.02%
2021/12/08	2	29.10	0	0.00	29.05	2	694	0.29%
2021/12/01	1	29.10	0	0.00	29.20	1	799	0.13%
2021/11/29	1	28.90	0	0.00	28.80	1	888	0.11%
2021/11/16	1	29.45	0	0.00	29.25	1	975	0.10%
2021/11/15	1	29.55	0	0.00	29.50	1	973	0.10%
2021/10/27	0	0.00	2	29.55	29.70	-2	1,013	-0.20%
2021/10/26	0	0.00	0.2	29.50	29.45	-0.2	1,025	-0.02%
2021/10/07	0	0.00	1	29.35	29.10	-1	1,536	-0.07%
2021/09/09	0	0.00	1	29.30	29.95	-1	1,530	-0.07%
2021/09/07	0	0.00	1	29.15	29.05	-1	1,542	-0.06%
2021/09/03	0	0.00	1	28.60	28.80	-1	1,513	-0.07%
2021/08/03	0	0.00	1	30.70	30.70	-1	1,460	-0.07%
2021/07/30	0	0.00	10	30.62	30.60	-10	1,531	-0.65%
2021/07/29	2	30.78	2	30.93	30.95	0	1,527	0.00%
2021/07/28	14	31.21	2	31.45	31.90	12	1,445	0.83%
2021/07/27	0	0.00	2	31.50	30.90	-2	1,333	-0.15%
2021/07/21	0	0.00	4	30.40	30.20	-4	1,418	-0.28%
2021/07/20	0	0.00	6	31.37	30.90	-6	1,421	-0.42%
2021/07/16	0	0.00	13	31.21	31.35	-13	1,399	-0.93%
2021/07/15	2	30.95	4	30.59	30.55	-2	1,348	-0.15%
2021/07/13	1	29.80	0	0.00	29.70	1	1,300	0.08%
2021/07/12	3	29.58	0	0.00	29.70	3	1,296	0.23%
2021/07/08	5	29.29	0	0.00	29.30	5	1,342	0.37%
2021/07/07	3	29.60	2	29.70	29.70	1	1,351	0.07%
2021/06/30	2	29.00	9	29.02	29.00	-7	1,617	-0.43%
2021/06/21	0	0.00	1	28.45	28.50	-1	1,725	-0.06%
2021/06/18	0	0.00	10	28.85	28.85	-10	1,750	-0.57%
2021/06/17	7	28.73	0	0.00	29.05	7	1,767	0.40%
2021/06/16	10	28.55	0	0.00	28.60	10	1,765	0.57%
2021/06/02	0	0.00	9	28.45	28.50	-9	2,348	-0.38%
2021/06/01	0	0.00	2	28.55	28.55	-2	2,374	-0.08%
2021/05/28	1	28.45	0	0.00	28.45	1	2,418	0.04%
2021/05/25	10	28.35	0	0.00	28.25	10	2,507	0.40%
2021/05/11	0	0.00	2	29.20	28.85	-2	2,658	-0.08%
2021/05/10	0	0.00	1	29.40	29.50	-1	2,621	-0.04%
2021/05/07	2	29.05	0	0.00	29.05	2	2,580	0.08%
2021/05/05	0	0.00	2	28.15	27.95	-2	2,536	-0.08%
2021/05/04	2	27.70	0	0.00	27.80	2	2,530	0.08%
2021/04/29	0	0.00	2	29.70	29.40	-2	2,461	-0.08%
2021/04/28	3	29.05	1	29.35	29.50	2	2,421	0.08%
2021/04/27	1	29.15	0	0.00	29.10	1	2,418	0.04%
2021/04/26	0	0.00	3.2	29.38	29.55	-3.2	2,401	-0.13%
2021/04/23	1	28.80	0	0.00	28.90	1	2,380	0.04%
2021/04/20	1	29.05	0	0.00	29.10	1	2,320	0.04%
2021/04/19	4	28.90	0	0.00	29.00	4	2,332	0.17%
2021/04/15	0	0.00	1	28.75	28.80	-1	2,302	-0.04%
2021/04/13	3	29.02	0	0.00	28.50	3	2,262	0.13%
2021/04/12	1	29.10	0.1	29.00	29.10	0.9	2,232	0.04%
2021/04/09	4	29.03	0	0.00	29.05	4	2,222	0.18%
2021/04/08	3	29.47	0	0.00	29.50	3	2,186	0.14%
2021/04/07	3	29.67	2	29.55	29.70	1	2,151	0.05%
2021/04/06	1	28.10	1	28.05	28.20	0	2,015	0.00%
2021/04/01	0	0.00	2	27.65	27.65	-2	2,111	-0.09%
2021/03/26	1	27.30	0	0.00	27.15	1	2,097	0.05%
2021/03/23	1	26.80	0	0.00	26.90	1	2,072	0.05%
2021/03/22	2	26.80	2	26.80	26.80	0	2,047	0.00%
2021/03/15	1	26.90	0	0.00	26.95	1	1,824	0.05%
2021/03/12	2	26.28	1	26.15	26.55	1	1,774	0.06%
2021/03/09	0	0.00	5	24.80	25.15	-5	1,635	-0.31%
2021/03/05	0	0.00	10	24.90	25.10	-10	1,612	-0.62%
2021/03/03	0	0.00	10	24.90	24.80	-10	1,687	-0.59%
2021/03/02	0	0.00	10	24.73	24.60	-10	1,692	-0.59%
2021/02/26	4	24.10	0	0.00	24.30	4	1,695	0.24%
2021/02/25	7	24.51	0	0.00	24.50	7	1,709	0.41%
2021/02/24	21	24.87	6	25.45	24.95	15	1,700	0.88%
2021/02/18	0	0.00	3	23.38	23.35	-3	1,536	-0.20%
2021/02/04	2	22.85	0	0.00	23.00	2	1,656	0.12%
2021/01/19	5	22.80	0	0.00	22.60	5	1,726	0.29%
2021/01/06	5	22.95	0	0.00	22.95	5	1,671	0.30%
2021/01/04	6	23.19	0	0.00	23.20	6	1,650	0.36%
2020/12/31	0	0.00	0.1	23.30	23.25	-0.1	1,656	-0.01%
2020/12/29	2	23.65	0	0.00	23.65	2	1,726	0.12%
2020/12/16	0	0.00	0.1	23.30	23.30	-0.1	1,512	-0.01%
2020/12/01	0	0.00	3	23.00	23.40	-3	1,402	-0.21%
2020/11/19	0	0.00	4	22.20	22.35	-4	1,105	-0.36%
2020/11/16	0	0.00	2	22.00	21.95	-2	1,125	-0.18%
2020/11/13	2	21.80	0	0.00	21.70	2	1,097	0.18%
2020/11/11	0	0.00	6	20.96	21.05	-6	998	-0.60%
2020/11/10	0	0.00	1	20.50	20.50	-1	1,007	-0.10%
2020/11/09	1	20.85	9	20.60	20.60	-8	1,024	-0.78%
2020/10/29	0	0.00	2	19.85	19.85	-2	976	-0.20%
2020/09/18	9	20.20	0	0.00	20.25	9	1,044	0.86%
2020/09/09	1	20.45	0	0.00	20.50	1	1,171	0.09%
2020/09/08	1	20.60	0	0.00	20.70	1	1,169	0.09%
2020/09/02	0	0.00	1	20.45	20.40	-1	1,093	-0.09%
2020/08/26	0	0.00	13	20.73	20.70	-13	1,110	-1.17%
2020/08/24	10	20.80	0	0.00	20.85	10	1,101	0.91%
2020/08/21	0	0.00	2	19.95	20.60	-2	1,035	-0.19%
2020/08/20	3	19.88	0	0.00	19.75	3	1,018	0.29%
2020/08/18	0	0.00	2	20.25	20.30	-2	988	-0.20%
2020/08/14	4	20.58	0	0.00	20.55	4	983	0.41%
2020/08/12	0	0.00	7	19.77	19.75	-7	900	-0.78%
2020/08/07	1	18.90	0	0.00	18.95	1	944	0.11%
2020/08/06	1	18.95	0	0.00	18.90	1	947	0.11%
2020/07/24	0	0.00	1	20.40	20.40	-1	946	-0.11%
2020/07/23	0	0.00	1	20.70	20.65	-1	921	-0.11%
2020/07/20	0	0.00	1	20.55	20.60	-1	888	-0.11%
2020/07/15	0	0.00	2	20.50	20.40	-2	884	-0.23%
2020/07/10	2	20.65	0	0.00	20.50	2	875	0.23%
2020/07/09	2	21.00	0	0.00	20.90	2	861	0.23%
2020/07/08	2	21.20	0	0.00	20.90	2	854	0.23%
2020/07/06	0	0.00	7	21.09	21.10	-7	805	-0.87%
2020/07/03	2	20.80	0	0.00	20.95	2	808	0.25%
2020/06/22	7	21.21	2	21.25	21.30	5	772	0.65%
2020/05/22	2	20.05	0	0.00	20.05	2	669	0.30%
2020/03/19	0	0.00	2	16.05	15.50	-2	650	-0.31%
2020/03/17	1	17.30	0	0.00	16.95	1	732	0.14%
2020/03/02	1	19.00	0	0.00	19.05	1	840	0.12%
2020/02/27	2	19.30	0	0.00	19.25	2	838	0.24%
2020/02/26	1	19.45	0	0.00	19.55	1	843	0.12%
2020/02/25	1	19.50	0	0.00	19.50	1	864	0.12%
2020/01/30	1	19.45	0	0.00	19.35	1	1,172	0.09%
2020/01/10	2	20.70	0	0.00	20.75	2	1,165	0.17%
2019/12/31	0	0.00	13	20.80	21.15	-13	1,033	-1.26%
2019/12/13	0	0.00	15	20.85	20.90	-15	945	-1.59%
2019/12/12	15	21.35	0	0.00	21.30	15	924	1.62%
2019/12/06	0	0.00	1	21.05	21.00	-1	800	-0.12%
2019/12/04	1	20.75	0	0.00	20.75	1	765	0.13%
2019/11/28	3	20.30	0	0.00	20.35	3	672	0.45%
2019/11/25	6	20.58	1	20.50	20.55	5	650	0.77%
2019/11/22	5	21.01	0	0.00	20.80	5	644	0.78%
2019/11/20	1	20.70	1	20.18	20.95	0	535	-0.01%
2019/11/15	1	20.50	0	0.00	20.65	1	454	0.22%
2019/10/18	0	0.00	0.4	18.70	18.70	-0.4	258	-0.14%
2019/10/01	0	0.00	2	18.70	18.70	-2	289	-0.69%
2019/09/18	0	0.00	0	18.70	18.65	0	293	0.00%
2019/09/05	0	0.00	3	18.63	18.60	-3	283	-1.06%
2019/09/04	0	0.00	1	18.35	18.30	-1	267	-0.37%
2019/08/28	0	0.00	0.3	17.80	17.75	-0.3	256	-0.13%
2019/08/15	1	17.40	0	0.00	17.20	1	243	0.41%
2019/08/14	1	17.55	0	0.00	17.55	1	241	0.41%
2019/08/13	4	18.00	0	0.00	18.00	4	231	1.73%
2019/08/08	0	0.00	1	18.00	18.05	-1	232	-0.43%
2019/08/01	0	0.00	1	18.50	18.50	-1	232	-0.43%
2019/07/31	0	0.00	6	20.00	20.00	-6	225	-2.66%
2019/07/30	2	19.95	0	0.00	20.00	2	213	0.94%
2019/07/17	0	0.00	2	20.05	20.15	-2	213	-0.94%
2019/07/08	3	19.45	0	0.00	19.45	3	179	1.67%
2019/06/27	0	0.00	2	19.20	19.20	-2	173	-1.15%
2019/06/21	1	18.90	0	0.00	18.85	1	171	0.58%
2019/06/18	2	18.75	0	0.00	18.75	2	169	1.18%
2019/05/10	0	0.00	1	18.95	18.95	-1	249	-0.40%
2019/05/02	0	0.00	2.1	18.83	18.85	-2.1	197	-1.06%
2019/04/12	1	18.80	0	0.00	18.80	1	188	0.53%
2019/04/10	3	18.75	0	0.00	18.85	3	186	1.61%
2019/04/09	1	18.80	0	0.00	18.80	1	183	0.55%
2019/04/03	5	18.65	0	0.00	18.80	5	178	2.80%
2019/03/26	1	18.70	0	0.00	18.65	1	171	0.58%
2019/01/14	0	16.90	0	0.00	16.95	0	71	0.00%
2018/10/09	0	0.00	1	18.10	18.00	-1	274	-0.36%
2018/08/23	0	0.00	1	19.00	19.00	-1	295	-0.34%
2018/08/16	0	0.00	1	18.90	18.85	-1	292	-0.34%
2018/08/08	0	0.00	1	19.50	19.45	-1	280	-0.36%
2018/08/03	0	0.00	4	21.00	20.95	-4	209	-1.90%
2018/08/02	4	20.95	0	0.00	20.85	4	195	2.04%
2018/08/01	0	0.00	2	21.10	20.90	-2	173	-1.15%
2018/07/26	2	20.25	0	0.00	20.25	2	145	1.38%
2018/07/04	1	19.90	0	0.00	20.00	1	157	0.63%
2018/07/03	0	0.00	1	20.00	20.00	-1	161	-0.62%
2018/06/22	0	0.00	2	20.10	20.10	-2	216	-0.92%
2018/06/19	1	20.15	0	0.00	20.05	1	224	0.45%
2018/05/24	0	0.00	1	20.05	20.15	-1	244	-0.41%
2018/05/16	2	19.95	0	0.00	20.10	2	255	0.78%
2018/03/26	1	20.35	0	0.00	20.45	1	286	0.35%
2018/03/15	1	20.40	0	0.00	20.40	1	280	0.36%
2018/02/09	0	0.00	1	19.25	19.55	-1	310	-0.32%
2018/01/22	0	0.00	1	20.50	20.50	-1	341	-0.29%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

凱基-新莊 券商分點個股進出 凱基-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析