東碩 (3272)-凱基-新莊券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
29.80
漲跌
▼0.20
漲幅
-0.67%
成交量
55張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0.1	30.40	30.45	-0.1	100	-0.12%
2024/04/18	0	32.00	0	0.00	29.90	0	100	0.00%
2024/03/13	4	31.70	0	0.00	31.75	4	119	3.35%
2024/02/16	0	0.00	4	33.70	33.60	-4	104	-3.82%
2023/10/24	0	0.00	8	35.25	35.00	-8	328	-2.44%
2023/10/23	0	0.00	2	35.30	35.00	-2	326	-0.61%
2023/10/20	10	37.96	0	0.00	36.10	10	321	3.11%
2023/10/18	1	37.05	0	0.00	35.10	1	287	0.35%
2023/08/10	3	36.50	0	0.00	36.20	3	376	0.80%
2023/07/31	1	42.40	0	0.00	41.10	1	400	0.25%
2023/07/21	0	0.00	1	44.80	44.95	-1	356	-0.28%
2023/06/16	3	43.20	0	0.00	43.20	3	1,105	0.27%
2023/06/09	1	44.20	0	0.00	44.05	1	1,166	0.09%
2023/06/06	0	0.00	3	46.07	46.30	-3	1,205	-0.25%
2023/05/26	3	42.02	0	0.00	42.00	3	1,271	0.24%
2023/05/18	0	0.00	22	43.21	43.25	-22	1,304	-1.69%
2023/05/10	22	42.96	0	0.00	43.05	22	1,377	1.60%
2023/05/02	1	44.05	0	0.00	44.00	1	1,391	0.07%
2023/04/10	12	50.25	14	50.20	50.20	-2	1,721	-0.12%
2023/04/06	0	0.00	2	52.00	52.00	-2	1,699	-0.12%
2023/03/31	2	52.10	0	0.00	53.00	2	1,690	0.12%
2023/03/30	1	52.40	45	51.82	52.30	-44	1,648	-2.67%
2023/03/29	1	51.50	3	52.13	51.10	-2	1,565	-0.13%
2023/03/28	43	48.62	0	0.00	49.65	43	1,430	3.01%
2023/03/22	0	0.00	1	45.60	45.45	-1	1,283	-0.08%
2023/03/14	1	42.00	0	0.00	41.85	1	1,334	0.07%
2023/03/06	0	0.00	3	45.50	45.90	-3	1,388	-0.22%
2023/02/13	1	39.50	0	0.00	40.65	1	1,828	0.05%
2023/01/16	1	40.70	0	0.00	41.35	1	3,425	0.03%
2023/01/11	0	0.00	2	44.55	44.35	-2	3,651	-0.05%
2023/01/10	1	45.15	0	0.00	45.30	1	3,789	0.03%
2023/01/09	2	45.60	0	0.00	45.45	2	3,846	0.05%
2023/01/06	1	51.80	0	0.00	50.50	1	3,801	0.03%
2023/01/05	1	52.30	1	54.00	51.00	0	3,782	0.00%
2022/12/26	0	0.00	0.2	47.95	47.60	-0.2	3,618	-0.01%
2022/12/23	0	0.00	1	46.85	47.45	-1	3,596	-0.03%
2022/12/14	0	0.00	2	46.50	46.70	-2	3,501	-0.06%
2022/12/06	0.2	47.50	0	0.00	46.50	0.2	3,379	0.01%
2022/12/05	2	48.00	0	0.00	47.95	2	3,333	0.06%
2022/11/30	0	0.00	3	47.70	47.05	-3	3,277	-0.09%
2022/11/29	3	47.83	1	48.20	47.90	2	3,253	0.06%
2022/11/28	2	47.38	0	0.00	46.80	2	3,184	0.06%
2022/11/24	0	0.00	2	48.23	45.90	-2	3,074	-0.07%
2022/11/23	4	47.18	0	0.00	47.00	4	2,978	0.13%
2022/11/17	0	0.00	1	56.50	56.00	-1	2,727	-0.04%
2022/11/14	0	0.00	1	53.70	53.40	-1	2,608	-0.04%
2022/11/10	0	0.00	6	52.60	53.20	-6	2,562	-0.23%
2022/11/08	1	54.10	0	0.00	51.30	1	2,517	0.04%
2022/11/04	26	54.33	28	54.09	53.10	-2	2,441	-0.08%
2022/11/03	16	53.71	22	54.74	50.80	-6	2,024	-0.30%
2022/11/01	1	47.70	1	48.80	49.00	0	1,467	0.00%
2022/10/31	0	0.00	2	42.10	44.55	-2	1,283	-0.16%
2022/10/28	4	40.76	2	40.85	40.50	2	1,211	0.17%
2022/10/27	0	0.00	1	39.60	39.60	-1	994	-0.10%
2022/10/24	1	40.10	0	0.00	39.20	1	871	0.11%
2022/10/21	8	39.90	8	43.15	39.90	0	824	0.00%
2022/10/20	0	0.00	5	41.80	43.85	-5	720	-0.69%
2022/10/18	15	40.52	10	40.74	41.45	5	541	0.92%
2022/10/17	1	36.95	0	0.00	40.15	1	390	0.26%
2022/10/12	3	38.25	3	38.25	38.50	0	249	0.00%
2022/10/11	0	0.00	5	36.94	38.10	-5	162	-3.08%
2022/10/07	1	34.65	0	0.00	34.65	1	116	0.86%
2022/07/01	0	0.00	1	24.05	24.05	-1	127	-0.78%
2022/06/09	0	0.00	1	30.85	31.15	-1	119	-0.84%
2022/04/21	1	31.05	0	0.00	31.10	1	56	1.76%
2022/03/07	0	0.00	7	33.06	32.90	-7	150	-4.66%
2022/03/03	1	36.20	0	0.00	36.20	1	145	0.69%
2021/12/13	3	43.30	3	43.70	42.80	0	176	0.00%
2021/12/09	2	37.70	0	0.00	40.95	2	126	1.58%
2021/11/04	0	0.00	2	41.28	42.00	-2	131	-1.52%
2021/09/28	0	0.00	1	39.80	39.85	-1	283	-0.35%
2021/09/27	0	0.00	1	39.80	39.25	-1	284	-0.35%
2021/09/15	2	38.00	0	0.00	37.85	2	288	0.69%
2021/08/30	0	0.00	1	40.40	40.50	-1	294	-0.34%
2021/08/02	0	0.00	3	44.30	44.15	-3	342	-0.87%
2021/07/26	1	43.30	0	0.00	43.00	1	341	0.29%
2021/07/23	1	46.20	1	46.00	44.75	0	338	0.00%
2021/07/09	0	0.00	1	41.20	41.25	-1	384	-0.26%
2021/07/07	4	43.53	0	0.00	42.00	4	408	0.98%
2021/05/12	0	0.00	3	38.75	38.75	-3	1,385	-0.22%
2021/05/05	1	49.55	0	0.00	47.70	1	1,408	0.07%
2021/04/27	3	54.43	0	0.00	54.30	3	1,548	0.19%
2021/04/26	1	55.50	0	0.00	55.10	1	1,602	0.06%
2021/04/23	0	0.00	3	51.93	52.80	-3	1,579	-0.19%
2021/04/19	0	0.00	13	53.70	53.30	-13	1,667	-0.78%
2021/04/14	5	51.42	0	0.00	51.50	5	1,692	0.30%
2021/04/13	4	53.15	1	52.10	52.10	3	1,692	0.18%
2021/04/12	8	53.80	0	0.00	53.40	8	1,687	0.47%
2021/04/08	0	0.00	1	57.80	57.20	-1	1,658	-0.06%
2021/04/06	1	56.40	0	0.00	56.70	1	1,642	0.06%
2021/03/31	0	0.00	2	57.80	58.30	-2	1,624	-0.12%
2021/03/26	1	55.80	2	57.00	56.60	-1	1,683	-0.06%
2021/03/25	2	55.50	0	0.00	55.60	2	1,679	0.12%
2021/03/24	0	0.00	1	57.30	57.10	-1	1,672	-0.06%
2021/03/22	0	0.00	3	55.20	55.00	-3	1,649	-0.18%
2021/03/19	1	57.20	0	0.00	57.00	1	1,642	0.06%
2021/03/18	5	57.88	12	58.72	58.10	-7	1,644	-0.43%
2021/03/16	0	0.00	7	57.94	56.30	-7	1,633	-0.43%
2021/03/15	1	55.00	3	55.40	55.80	-2	1,616	-0.12%
2021/03/12	1	52.30	0	0.00	52.50	1	1,619	0.06%
2021/03/11	3	52.33	0	0.00	52.70	3	1,784	0.17%
2021/03/10	4	53.00	0	0.00	52.20	4	1,853	0.22%
2021/03/08	24	57.43	3	57.90	54.30	21	1,809	1.16%
2021/03/05	3	61.07	5	60.12	59.40	-2	1,741	-0.11%
2021/03/04	0	0.00	5	57.80	57.20	-5	1,574	-0.32%
2021/03/03	3	54.30	0	0.00	54.50	3	1,504	0.20%
2021/02/24	0	0.00	4	51.50	51.60	-4	1,371	-0.29%
2021/02/05	0	0.00	1	50.30	50.10	-1	1,431	-0.07%
2021/02/02	0	0.00	5	50.92	51.40	-5	1,590	-0.31%
2021/02/01	8	50.06	0	0.00	50.20	8	1,619	0.49%
2021/01/29	0	0.00	2	53.20	51.10	-2	1,620	-0.12%
2021/01/27	2	55.90	0	0.00	55.10	2	1,631	0.12%
2021/01/26	3	57.00	1	55.80	55.00	2	1,635	0.12%
2021/01/25	2	55.90	2	56.20	56.30	0	1,596	0.00%
2021/01/21	1	56.90	1	53.60	53.80	0	1,650	0.00%
2021/01/20	0	0.00	4	56.00	55.40	-4	1,644	-0.24%
2021/01/19	0	0.00	9	56.01	55.00	-9	1,632	-0.55%
2021/01/13	0	0.00	2	55.30	55.00	-2	1,616	-0.12%
2021/01/11	0	0.00	5	52.18	52.80	-5	1,682	-0.30%
2021/01/06	4	49.98	0	0.00	50.00	4	2,241	0.18%
2021/01/05	3	51.70	4	52.00	51.50	-1	2,246	-0.04%
2021/01/04	0	0.00	2	51.30	51.00	-2	2,251	-0.09%
2020/12/31	2	49.95	0	0.00	50.20	2	2,290	0.09%
2020/12/28	2	50.60	0	0.00	50.60	2	2,397	0.08%
2020/12/25	0	0.00	5	51.46	51.10	-5	2,415	-0.21%
2020/12/24	2	51.50	1	51.00	51.40	1	2,436	0.04%
2020/12/23	27	50.86	21	50.67	50.80	6	2,475	0.24%
2020/12/22	1	53.00	3	51.97	49.60	-2	2,526	-0.08%
2020/12/21	0	0.00	1	49.30	49.80	-1	2,483	-0.04%
2020/12/15	2	50.80	0	0.00	50.40	2	2,866	0.07%
2020/12/14	0	0.00	1	53.10	51.90	-1	2,894	-0.03%
2020/12/11	1	50.70	0	0.00	50.50	1	2,963	0.03%
2020/12/10	0	0.00	2	54.00	52.60	-2	3,118	-0.06%
2020/12/09	2	53.60	0	0.00	53.10	2	3,185	0.06%
2020/12/08	5	55.00	0	0.00	55.20	5	3,243	0.15%
2020/12/07	13	57.17	6	55.80	56.10	7	3,311	0.21%
2020/12/04	1	52.20	3	52.67	53.10	-2	3,255	-0.06%
2020/12/01	0	0.00	1	49.05	49.10	-1	3,486	-0.03%
2020/11/30	0	0.00	2	49.90	49.70	-2	3,551	-0.06%
2020/11/27	0	0.00	1	50.00	49.90	-1	3,610	-0.03%
2020/11/26	0	0.00	4	49.95	50.10	-4	3,662	-0.11%
2020/11/25	4	49.39	0	0.00	48.75	4	3,715	0.11%
2020/11/20	4	50.20	0	0.00	50.50	4	3,872	0.10%
2020/11/19	2	52.10	0	0.00	52.00	2	3,915	0.05%
2020/11/17	1	52.00	0	0.00	51.10	1	4,262	0.02%
2020/11/12	3	50.77	1	51.40	49.80	2	4,652	0.04%
2020/11/11	1	49.60	1	52.40	49.60	0	4,687	0.00%
2020/11/10	2	57.10	0	0.00	55.10	2	4,674	0.04%
2020/11/09	0	0.00	2	59.15	60.30	-2	4,681	-0.04%
2020/11/05	2	57.50	0	0.00	57.10	2	4,692	0.04%
2020/11/02	1	57.00	3	57.10	57.10	-2	4,755	-0.04%
2020/10/30	11	60.64	11	58.60	57.10	0	4,737	0.00%
2020/10/29	0	0.00	5	57.38	59.90	-5	4,731	-0.11%
2020/10/23	0	0.00	3	67.90	67.00	-3	4,641	-0.06%
2020/10/22	1	65.80	1	67.70	68.00	0	4,614	0.00%
2020/10/21	3	67.80	5	68.38	66.60	-2	4,581	-0.04%
2020/10/20	6	68.00	0	0.00	67.80	6	4,556	0.13%
2020/10/19	3	66.77	5	64.30	67.20	-2	4,520	-0.04%
2020/10/16	15	72.27	4	70.73	68.00	11	4,442	0.25%
2020/10/15	8	72.43	5	72.42	71.70	3	4,293	0.07%
2020/10/14	0	0.00	3	66.23	67.60	-3	4,040	-0.07%
2020/10/12	0	0.00	1	61.60	61.70	-1	3,861	-0.03%
2020/10/08	0	0.00	1	62.60	62.00	-1	3,850	-0.03%
2020/10/07	1	61.40	0	0.00	61.80	1	3,810	0.03%
2020/10/05	4	61.00	2	62.50	60.40	2	3,799	0.05%
2020/09/30	1	58.50	1	60.20	60.20	0	3,749	0.00%
2020/09/28	0	0.00	1	60.60	61.40	-1	3,700	-0.03%
2020/09/25	1	63.60	2	61.45	58.10	-1	3,662	-0.03%
2020/09/24	1	63.20	0	0.00	62.50	1	3,605	0.03%
2020/09/23	1	67.10	0	0.00	66.60	1	3,549	0.03%
2020/09/22	1	67.80	1	66.80	66.90	0	3,484	0.00%
2020/09/21	7	72.11	2	70.95	70.40	5	3,394	0.15%
2020/09/18	2	71.80	2	72.90	72.10	0	3,315	0.00%
2020/09/16	0	0.00	3	68.70	67.70	-3	3,095	-0.10%
2020/09/15	1	67.60	1	67.00	68.70	0	3,008	0.00%
2020/09/14	0	0.00	4	60.40	66.00	-4	2,834	-0.14%
2020/09/11	2	58.50	2	59.80	60.00	0	2,741	0.00%
2020/09/10	1	65.60	1	64.00	60.90	0	2,642	0.00%
2020/09/09	0	0.00	5	64.00	66.00	-5	2,542	-0.20%
2020/09/08	1	68.80	15	67.40	66.90	-14	2,423	-0.58%
2020/09/07	7	76.24	5	75.50	73.80	2	2,266	0.09%
2020/09/04	7	78.69	5	82.50	82.00	2	2,160	0.09%
2020/09/03	7	80.60	17	80.72	78.30	-10	2,099	-0.48%
2020/09/02	6	78.70	6	79.25	80.10	0	2,027	0.00%
2020/09/01	3	77.03	0	0.00	74.00	3	1,966	0.15%
2020/08/31	6	75.45	0	0.00	75.00	6	1,911	0.31%
2020/08/28	0	0.00	3	70.90	70.90	-3	1,846	-0.16%
2020/08/27	0	0.00	29	66.50	64.50	-29	1,780	-1.63%
2020/08/26	29	62.34	20	62.73	64.00	9	1,718	0.52%
2020/08/25	1	62.00	1	62.00	60.20	0	1,651	0.00%
2020/08/24	5	57.00	2	60.05	61.50	3	1,587	0.19%
2020/08/21	15	58.21	11	57.65	58.50	4	1,499	0.27%
2020/08/20	41	54.93	25	52.79	55.20	16	1,205	1.33%
2020/08/19	5	51.30	0	0.00	53.50	5	890	0.56%
2020/08/14	5	40.50	0	0.00	40.30	5	663	0.75%
2020/08/13	0	0.00	2	39.10	39.25	-2	596	-0.34%
2020/08/11	0	0.00	4	37.43	35.00	-4	507	-0.79%
2020/07/24	2	28.80	0	0.00	28.40	2	294	0.68%
2020/07/20	0	0.00	6	26.30	26.30	-6	271	-2.21%
2020/07/16	0	0.00	2	24.70	24.80	-2	243	-0.82%
2020/07/15	1	24.90	4	25.78	24.85	-3	242	-1.24%
2020/07/14	6	25.70	1	26.05	25.55	5	246	2.02%
2020/07/13	0	0.00	4	26.71	26.70	-4	266	-1.50%
2020/07/10	1	24.10	0	0.00	24.90	1	228	0.44%
2020/07/09	1	23.70	0	0.00	23.65	1	207	0.48%
2020/07/08	1	23.50	0	0.00	23.65	1	208	0.48%
2020/07/07	2	23.33	0	0.00	23.30	2	207	0.96%
2020/07/03	1	22.90	0	0.00	22.90	1	206	0.48%
2020/07/02	4	22.55	0	0.00	22.55	4	204	1.95%
2020/03/13	4	19.60	0	0.00	20.00	4	105	3.80%
2020/01/13	0	0.00	0.4	29.75	29.75	-0.4	175	-0.22%
2019/11/26	2	33.20	2	32.60	32.55	0	146	0.00%
2019/11/25	3	32.70	3	32.88	32.95	0	142	0.00%
2019/10/29	1	30.45	1	30.50	30.70	0	99	0.00%
2019/05/07	0	0.00	5	37.05	36.85	-5	467	-1.07%
2019/05/02	1	37.70	0	0.00	38.10	1	476	0.21%
2019/04/25	1	40.20	0	0.00	40.00	1	510	0.20%
2019/04/15	1	42.00	0	0.00	41.60	1	661	0.15%
2019/03/22	0	0.00	3	41.30	41.60	-3	618	-0.49%
2019/03/18	3	46.67	0	0.00	47.50	3	544	0.55%
2019/03/15	73	48.32	71	48.44	45.15	2	508	0.39%
2019/02/15	2	44.23	0	0.00	43.60	2	411	0.49%
2019/02/14	0	0.00	1	45.50	44.95	-1	402	-0.25%
2019/02/13	1	44.70	2	44.30	44.20	-1	396	-0.25%
2019/01/16	1	45.85	1	43.75	44.10	0	303	0.00%
2019/01/15	2	46.65	2	46.63	46.15	0	280	0.00%
2019/01/14	0	0.00	4	41.80	45.00	-4	221	-1.81%
2019/01/10	4	41.00	0	0.00	41.20	4	173	2.30%
2018/12/06	0	0.00	5	34.40	33.45	-5	140	-3.56%
2018/11/16	1	33.35	1	32.85	32.65	0	121	0.00%
2018/11/15	3	31.97	0	0.00	32.00	3	118	2.54%
2018/08/14	2	39.30	1	39.30	39.15	1	295	0.34%
2018/08/13	1	41.60	0	0.00	40.30	1	292	0.34%
2018/08/10	1	44.70	1	45.25	43.85	0	270	0.00%
2018/08/09	7	44.21	6	45.53	45.60	1	239	0.42%
2018/08/02	0	0.00	1	39.60	39.55	-1	209	-0.48%
2018/07/25	1	39.60	0	0.00	39.80	1	280	0.36%
2018/06/29	1	38.70	0	0.00	38.50	1	365	0.27%
2018/06/12	0	0.00	5	40.55	40.50	-5	351	-1.42%
2018/05/07	1	40.85	0	0.00	40.80	1	315	0.32%
2018/04/13	0	0.00	2	51.90	50.60	-2	209	-0.95%
2018/04/12	1	53.00	5	52.20	52.20	-4	208	-1.92%
2018/04/11	11	54.80	5	53.70	53.70	6	210	2.84%
2018/04/10	0	0.00	1	54.30	54.30	-1	211	-0.47%
2018/04/09	1	49.40	0	0.00	49.40	1	206	0.48%
2018/03/22	0	0.00	4	48.70	48.55	-4	210	-1.90%
2018/03/12	4	51.85	0	0.00	52.10	4	222	1.80%
2018/02/08	0	0.00	5	50.30	50.50	-5	255	-1.96%
2018/02/06	3	51.60	3	51.00	51.20	0	253	0.00%
2018/02/02	0	0.00	2	57.80	57.80	-2	257	-0.78%
2018/01/25	2	56.05	0	0.00	56.00	2	296	0.68%
2018/01/22	2	57.10	1	57.40	57.10	1	311	0.32%
2018/01/18	0	0.00	1	56.60	56.60	-1	337	-0.30%
2018/01/09	2	56.50	0	0.00	56.60	2	423	0.47%
2018/01/05	12	58.75	10	57.20	57.20	2	473	0.42%
2018/01/04	13	57.67	7	57.93	58.10	6	485	1.23%
2018/01/03	1	54.90	0	0.00	54.50	1	500	0.20%