昇貿 (3305)-凱基-新莊券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
63.7
漲跌
▼2.2
漲幅
-3.34%
成交量
635張
產業
上市其他電子類股
298人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/06	5	63.30	5	64.50	64.00	0	536	0.00%
2024/12/10	0	0.00	10	67.00	66.20	-10	1,028	-0.97%
2024/12/09	2	65.90	0	0.00	65.80	2	1,029	0.19%
2024/12/04	0	0.00	1	65.70	66.40	-1	1,050	-0.10%
2024/11/27	1	64.00	0	0.00	63.50	1	1,108	0.09%
2024/11/25	3	65.30	0	0.00	66.10	3	1,106	0.27%
2024/11/21	1	63.60	0	0.00	64.00	1	1,109	0.09%
2024/11/18	1	63.30	0	0.00	62.40	1	1,123	0.09%
2024/11/12	0	0.00	1	66.70	66.50	-1	1,134	-0.09%
2024/11/08	0	0.00	1	70.90	69.80	-1	1,131	-0.09%
2024/11/06	0	0.00	1	67.10	66.90	-1	1,101	-0.09%
2024/11/05	2	66.40	0	0.00	66.50	2	1,131	0.18%
2024/10/22	2	71.20	0	0.00	70.60	2	1,285	0.16%
2024/10/09	1	70.80	1	69.80	69.50	0	1,423	0.00%
2024/09/30	1	72.70	1	71.20	71.30	0	1,492	0.00%
2024/09/25	0	0.00	1	74.10	75.00	-1	1,390	-0.07%
2024/09/19	1	73.00	0	0.00	73.10	1	1,503	0.07%
2024/09/16	1	72.20	1	70.60	70.20	0	2,037	0.00%
2024/09/10	1	64.90	1	64.20	63.70	0	2,248	0.00%
2024/09/04	1	63.00	1	64.80	64.30	0	2,342	0.00%
2024/08/26	1	66.10	0	0.00	65.20	1	2,781	0.04%
2024/08/09	0	0.00	1	64.50	64.10	-1	3,542	-0.03%
2024/08/08	4	63.33	3	64.00	63.40	1	3,540	0.03%
2024/08/06	0	0.00	1	64.10	59.60	-1	3,535	-0.03%
2024/08/05	1	66.20	0	0.00	66.20	1	3,479	0.03%
2024/08/01	0	0.00	1	74.40	75.90	-1	3,484	-0.03%
2024/07/19	1	74.00	0	75.50	73.40	1	3,480	0.03%
2024/07/17	0	0.00	1	75.20	76.00	-1	3,457	-0.03%
2024/07/15	0	0.00	1	73.60	73.70	-1	3,473	-0.03%
2024/07/12	2	74.00	0	0.00	74.00	2	3,464	0.06%
2024/07/11	3	76.67	4	77.65	76.60	-1	3,447	-0.03%
2024/07/10	2	76.90	3	77.57	77.90	-1	3,460	-0.03%
2024/07/09	6	77.76	4	76.50	76.50	2	3,502	0.06%
2024/07/08	0	0.00	2	78.50	78.50	-2	3,486	-0.06%
2024/07/05	0	0.00	28	78.50	79.10	-28	3,521	-0.80%
2024/07/04	5	78.30	1	78.60	77.80	4	3,551	0.11%
2024/07/03	1	79.50	0	0.00	78.30	1	3,583	0.03%
2024/07/02	0	0.00	2.1	78.80	78.90	-2.1	3,569	-0.06%
2024/07/01	7.1	79.77	9	82.50	79.30	-2	3,549	-0.05%
2024/06/28	4	80.83	8	81.14	81.10	-4	3,495	-0.11%
2024/06/27	1	80.70	1	79.80	79.80	0	3,478	0.00%
2024/06/26	48	82.91	21	82.17	81.50	27	3,453	0.78%
2024/06/25	5	81.40	9	78.50	81.40	-4	3,393	-0.12%
2024/06/24	6	81.50	7	81.83	80.80	-1	3,337	-0.03%
2024/06/21	11	86.30	12.2	83.26	79.40	-1.2	3,191	-0.04%
2024/06/20	10	79.41	5	78.52	81.70	5	2,743	0.18%
2024/06/19	0	0.00	1	75.40	74.30	-1	2,538	-0.04%
2024/06/17	2	75.25	0	0.00	75.00	2	2,517	0.08%
2024/06/14	0	0.00	4	76.05	76.40	-4	2,509	-0.16%
2024/06/13	4	75.85	0	0.00	75.20	4	2,492	0.16%
2024/06/12	8	76.10	8	77.10	76.10	0	2,480	0.00%
2024/06/11	1	77.40	1	76.14	76.10	0	2,463	0.00%
2024/06/07	0	0.00	5	76.62	77.00	-5	2,457	-0.20%
2024/06/06	1	72.20	1.2	73.83	74.50	-0.2	2,404	-0.01%
2024/06/05	4	75.30	1	77.30	74.20	3	2,360	0.13%
2024/06/04	1	76.10	1	76.60	76.10	0	2,318	0.00%
2024/06/03	5	76.14	5	76.48	75.70	0	2,285	0.00%
2024/05/31	34.2	75.18	34	74.69	74.00	0.2	2,223	0.01%
2024/05/30	5	73.80	2	73.40	73.00	3	2,105	0.14%
2024/05/29	5	74.88	4	75.68	74.40	1	2,091	0.05%
2024/05/28	2	72.80	0	0.00	73.90	2	2,033	0.10%
2024/05/27	4	72.80	2	72.70	72.60	2	2,023	0.10%
2024/05/24	0	0.00	1	72.00	72.50	-1	2,028	-0.05%
2024/05/23	2	72.25	2.1	72.23	71.80	-0.1	2,056	0.00%
2024/05/22	5	75.38	4.1	76.69	72.80	1	2,023	0.05%
2024/05/21	0	0.00	2	71.80	71.60	-2	1,881	-0.11%
2024/05/20	3.1	69.77	2	69.70	71.00	1.1	1,865	0.06%
2024/05/17	6	68.73	5	68.84	68.60	1	1,888	0.05%
2024/05/16	2.1	68.50	5	68.40	69.00	-3	1,918	-0.15%
2024/05/06	4	65.13	0	0.00	65.30	4	1,741	0.23%
2024/05/03	1	65.20	0	0.00	64.60	1	1,723	0.06%
2024/04/29	0	0.00	10	62.70	62.90	-10	1,700	-0.59%
2024/04/23	0	0.00	20	61.95	61.80	-20	1,811	-1.10%
2024/04/19	0	0.00	3	60.90	61.10	-3	1,809	-0.17%
2024/04/16	1	63.97	1	63.40	62.30	0	1,772	0.00%
2024/04/15	1	68.00	1	66.60	66.40	0	1,730	0.00%
2024/04/12	0	0.00	1	65.60	65.50	-1	1,669	-0.06%
2024/04/11	11	67.39	12.2	68.83	67.00	-1.2	1,651	-0.07%
2024/04/10	26.2	68.47	7	68.04	66.90	19.2	1,603	1.20%
2024/04/09	13	65.36	1	65.50	65.60	12	1,559	0.77%
2024/04/08	1	63.40	0	0.00	63.50	1	1,514	0.07%
2024/04/02	1	64.20	0	0.00	63.70	1	1,609	0.06%
2024/04/01	1	63.70	0	0.00	63.90	1	1,686	0.06%
2024/03/29	0	0.00	1	62.80	63.20	-1	1,710	-0.06%
2024/03/28	1	62.70	1	63.50	63.70	0	1,763	0.00%
2024/03/26	2	65.45	1	64.90	64.70	1	1,912	0.05%
2024/03/21	0	65.45	0	0.00	66.00	0	1,975	0.00%
2024/03/19	1	64.40	0	0.00	64.50	1	1,989	0.05%
2024/03/14	0	0.00	3	65.67	66.30	-3	2,017	-0.15%
2024/03/13	1	66.20	2	66.95	65.20	-1	2,051	-0.05%
2024/03/12	1	67.00	1	67.00	67.00	0	2,033	0.00%
2024/03/11	1	67.60	0	0.00	66.40	1	2,020	0.05%
2024/03/07	1	68.50	0	0.00	68.40	1	2,017	0.05%
2024/03/06	1	70.70	3	70.20	69.90	-2	2,020	-0.10%
2024/03/05	0	0.00	0.2	71.30	71.30	-0.2	2,012	-0.01%
2024/03/01	2	72.60	1	72.50	72.10	1	2,061	0.05%
2024/02/29	1	73.00	1	74.60	73.00	0	2,062	0.00%
2024/02/27	1	73.20	1	71.50	72.90	0	2,046	0.00%
2024/02/26	2	74.85	2	74.00	73.40	0	2,034	0.00%
2024/02/21	2	76.75	0	0.00	75.30	2	2,014	0.10%
2024/02/20	0	0.00	5	77.42	78.00	-5	1,952	-0.26%
2024/02/19	4	76.00	0	0.00	76.00	4	1,889	0.21%