昇貿 (3305)-凱基-新莊券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
68.6
漲跌
▼0.4
漲幅
-0.58%
成交量
3,633張
產業
上市其他電子類股
293人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	6	68.73	5	68.84	68.60	1	1,888	0.05%
2024/05/16	2.1	68.50	5	68.40	69.00	-3	1,918	-0.15%
2024/05/06	4	65.13	0	0.00	65.30	4	1,741	0.23%
2024/05/03	1	65.20	0	0.00	64.60	1	1,723	0.06%
2024/04/29	0	0.00	10	62.70	62.90	-10	1,700	-0.59%
2024/04/23	0	0.00	20	61.95	61.80	-20	1,811	-1.10%
2024/04/19	0	0.00	3	60.90	61.10	-3	1,809	-0.17%
2024/04/16	1	63.97	1	63.40	62.30	0	1,772	0.00%
2024/04/15	1	68.00	1	66.60	66.40	0	1,730	0.00%
2024/04/12	0	0.00	1	65.60	65.50	-1	1,669	-0.06%
2024/04/11	11	67.39	12.2	68.83	67.00	-1.2	1,651	-0.07%
2024/04/10	26.2	68.47	7	68.04	66.90	19.2	1,603	1.20%
2024/04/09	13	65.36	1	65.50	65.60	12	1,559	0.77%
2024/04/08	1	63.40	0	0.00	63.50	1	1,514	0.07%
2024/04/02	1	64.20	0	0.00	63.70	1	1,609	0.06%
2024/04/01	1	63.70	0	0.00	63.90	1	1,686	0.06%
2024/03/29	0	0.00	1	62.80	63.20	-1	1,710	-0.06%
2024/03/28	1	62.70	1	63.50	63.70	0	1,763	0.00%
2024/03/26	2	65.45	1	64.90	64.70	1	1,912	0.05%
2024/03/21	0	65.45	0	0.00	66.00	0	1,975	0.00%
2024/03/19	1	64.40	0	0.00	64.50	1	1,989	0.05%
2024/03/14	0	0.00	3	65.67	66.30	-3	2,017	-0.15%
2024/03/13	1	66.20	2	66.95	65.20	-1	2,051	-0.05%
2024/03/12	1	67.00	1	67.00	67.00	0	2,033	0.00%
2024/03/11	1	67.60	0	0.00	66.40	1	2,020	0.05%
2024/03/07	1	68.50	0	0.00	68.40	1	2,017	0.05%
2024/03/06	1	70.70	3	70.20	69.90	-2	2,020	-0.10%
2024/03/05	0	0.00	0.2	71.30	71.30	-0.2	2,012	-0.01%
2024/03/01	2	72.60	1	72.50	72.10	1	2,061	0.05%
2024/02/29	1	73.00	1	74.60	73.00	0	2,062	0.00%
2024/02/27	1	73.20	1	71.50	72.90	0	2,046	0.00%
2024/02/26	2	74.85	2	74.00	73.40	0	2,034	0.00%
2024/02/21	2	76.75	0	0.00	75.30	2	2,014	0.10%
2024/02/20	0	0.00	5	77.42	78.00	-5	1,952	-0.26%
2024/02/19	4	76.00	0	0.00	76.00	4	1,889	0.21%
2024/01/31	0	0.00	3	67.10	67.00	-3	1,833	-0.16%
2024/01/23	0	0.00	1	68.00	68.50	-1	1,915	-0.05%
2024/01/22	0	0.00	2	66.30	67.10	-2	1,901	-0.11%
2024/01/19	3	65.13	0	0.00	64.30	3	1,883	0.16%
2024/01/03	1	70.10	0	0.00	70.20	1	2,087	0.05%
2024/01/02	4	71.50	0	0.00	70.90	4	2,084	0.19%
2023/12/29	5	71.36	0	0.00	71.60	5	2,076	0.24%
2023/12/28	4	73.08	72	72.56	72.30	-68	2,057	-3.30%
2023/12/27	9	74.68	12	75.34	76.30	-3	1,985	-0.15%
2023/12/26	2	74.00	1	74.30	73.50	1	1,923	0.05%
2023/12/25	1	74.60	2	75.65	74.60	-1	1,896	-0.05%
2023/12/22	74	75.36	15	74.47	75.50	59	1,838	3.21%
2023/12/21	0	0.00	1	69.00	71.30	-1	1,677	-0.06%
2023/12/18	3	70.73	2	71.25	69.20	1	1,632	0.06%
2023/12/15	1	69.50	0	0.00	69.80	1	1,572	0.06%
2023/12/12	1	71.40	3	71.43	70.70	-2	1,545	-0.13%
2023/12/11	4	71.73	0	0.00	71.60	4	1,530	0.26%
2023/12/08	2	70.50	1	69.00	70.50	1	1,503	0.07%
2023/12/05	1	68.20	0	0.00	68.30	1	1,488	0.07%
2023/11/30	1	71.30	0	0.00	70.20	1	1,481	0.07%
2023/11/29	0	0.00	2.4	71.42	71.10	-2.4	1,478	-0.16%
2023/11/28	0	0.00	2	68.50	69.70	-2	1,435	-0.14%
2023/11/24	1	68.60	1	68.80	68.10	0	1,456	0.00%
2023/11/22	0	0.00	3	68.80	68.80	-3	1,498	-0.20%
2023/11/21	1.6	67.78	3	68.30	68.20	-1.5	1,546	-0.09%
2023/11/20	3	66.00	4	66.73	67.60	-1	1,653	-0.06%
2023/11/17	3	65.00	1	65.20	65.10	2	1,623	0.12%
2023/11/16	3	64.73	2	65.80	65.00	1	1,658	0.06%
2023/11/15	1	64.20	1	65.60	64.30	0	1,630	0.00%
2023/11/06	0	0.00	1	61.60	61.60	-1	1,638	-0.06%
2023/10/25	1	62.10	0	0.00	62.10	1	1,878	0.05%
2023/10/18	20	62.99	20	66.84	63.00	0	2,427	0.00%
2023/10/17	0	0.00	1	66.40	66.40	-1	2,381	-0.04%
2023/10/04	1	62.30	0	0.00	62.90	1	3,426	0.03%
2023/09/26	0	60.40	0	0.00	60.40	0	3,971	0.00%
2023/09/11	0	0.00	2	62.20	62.10	-2	3,977	-0.05%
2023/09/08	1	63.50	0	0.00	63.60	1	3,968	0.03%
2023/09/04	1	66.20	0	0.00	66.10	1	3,938	0.03%
2023/09/01	0	0.00	1	68.50	67.00	-1	3,945	-0.03%
2023/08/24	1	70.20	0	0.00	66.70	1	4,095	0.02%
2023/08/23	1	66.60	0	0.00	66.20	1	3,939	0.03%
2023/08/21	0	0.00	2	62.80	63.80	-2	3,867	-0.05%
2023/08/11	1	63.30	0	0.00	62.90	1	3,788	0.03%
2023/08/10	0	0.00	1	63.00	63.30	-1	3,774	-0.03%
2023/08/04	1	64.50	0	0.00	64.60	1	3,624	0.03%
2023/07/25	1	74.20	0	0.00	72.70	1	3,322	0.03%
2023/07/24	10	75.49	6	75.47	74.70	4	3,201	0.12%
2023/07/21	1	71.20	0	0.00	73.40	1	2,967	0.03%
2023/07/18	22	78.93	21	71.40	69.30	1	2,518	0.04%
2023/07/17	1	73.30	0	0.00	73.30	1	2,139	0.05%
2023/07/14	0	0.00	1.1	66.32	66.70	-1.1	2,149	-0.05%
2023/07/13	0	0.00	0.2	62.50	60.70	-0.2	2,281	-0.01%
2023/07/11	2.3	61.19	6	61.90	60.50	-3.8	2,185	-0.17%
2023/07/10	1	58.80	2	58.60	60.50	-1	2,020	-0.05%
2023/07/07	1	58.00	0	0.00	57.20	1	1,809	0.06%
2023/07/06	1	53.50	10	53.61	53.50	-9	1,600	-0.56%
2023/07/05	1	55.50	1	54.80	54.40	0	1,511	0.00%
2023/06/15	0	0.00	1	52.70	52.70	-1	1,378	-0.07%
2023/06/14	0	0.00	0.3	51.83	51.20	-0.3	1,362	-0.02%
2023/06/09	1	53.40	0	0.00	53.20	1	1,358	0.07%
2023/06/08	1	52.30	0	0.00	52.20	1	1,350	0.07%
2023/06/07	0.3	53.40	0	0.00	53.00	0.3	1,352	0.02%
2023/06/02	2	57.15	2	55.60	53.10	0	1,360	0.00%
2023/05/31	6	49.95	6	50.90	50.00	0	1,073	0.00%
2023/05/26	2	48.95	0	0.00	48.00	2	1,048	0.19%
2023/05/25	0	0.00	1	48.85	49.00	-1	1,055	-0.09%
2023/05/24	0	49.10	0	0.00	49.30	0	1,059	0.00%
2023/05/19	0	0.00	1	48.90	48.55	-1	1,079	-0.09%
2023/05/12	1	46.95	0	0.00	47.15	1	1,132	0.09%
2023/05/05	1	51.50	0	0.00	50.50	1	1,262	0.08%
2023/04/20	1	52.90	0	0.00	52.10	1	1,406	0.07%
2023/04/18	8	56.35	6	56.05	55.60	2	1,313	0.15%
2023/04/17	11	51.50	3	52.53	53.00	8	1,099	0.73%
2023/03/24	5	47.25	0	0.00	47.60	5	958	0.52%
2023/03/16	0	0.00	2	44.75	44.75	-2	980	-0.20%
2023/03/10	2	48.50	0	0.00	47.70	2	985	0.20%
2023/02/14	0	0.00	1	48.00	47.90	-1	984	-0.10%
2023/02/13	1	46.30	0	0.00	45.90	1	968	0.10%
2023/02/06	1	50.50	1	50.40	49.70	0	904	0.00%
2023/02/03	41	50.98	50	49.97	50.00	-9	881	-1.02%
2023/02/01	11	48.58	2	48.91	49.45	9	757	1.19%
2023/01/06	0	0.00	2	40.60	40.70	-2	552	-0.36%
2022/12/09	0	0.00	1	41.45	42.55	-1	704	-0.14%
2022/11/18	2	41.00	0	0.00	39.70	2	665	0.30%
2022/10/11	1	39.40	0	0.00	38.70	1	790	0.13%
2022/09/29	1	41.40	1	41.35	40.90	0	845	0.00%
2022/09/28	1	39.95	0	0.00	39.10	1	856	0.12%
2022/09/26	1	42.75	0	0.00	40.75	1	851	0.12%
2022/09/19	1	46.35	0	0.00	46.05	1	888	0.11%
2022/09/16	0	0.00	0.2	48.05	47.40	-0.2	895	-0.03%
2022/09/15	0	0.00	1.2	50.07	48.50	-1.2	911	-0.13%
2022/09/14	0	0.00	0.2	49.40	49.35	-0.2	940	-0.02%
2022/09/13	0	0.00	0.2	49.70	49.55	-0.2	948	-0.03%
2022/09/08	0	0.00	0	50.00	48.90	0	1,013	0.00%
2022/09/06	2	49.15	0.1	49.86	48.65	1.9	1,051	0.18%
2022/09/05	1	50.80	0	0.00	50.70	1	1,067	0.09%
2022/09/01	1	51.10	0	0.00	50.90	1	1,130	0.09%
2022/08/29	0	0.00	5	52.40	51.70	-5	1,199	-0.42%
2022/08/15	0	0.00	2	54.80	55.60	-2	1,436	-0.14%
2022/08/10	1	53.60	0.5	53.80	53.80	0.5	1,464	0.03%
2022/08/09	2.5	54.64	0	0.00	54.90	2.5	1,468	0.17%
2022/08/04	1	50.30	1	51.40	51.00	0	1,545	0.00%
2022/08/02	0	0.00	1	52.50	52.40	-1	1,658	-0.06%
2022/07/19	0	0.00	0.5	52.27	51.80	-0.5	1,848	-0.03%
2022/07/18	0	0.00	0.5	52.27	51.70	-0.5	1,851	-0.03%
2022/07/14	0	0.00	5	50.00	49.85	-5	1,886	-0.27%
2022/07/01	6	52.50	2	53.40	50.90	4	2,238	0.18%
2022/06/27	5	59.80	0	0.00	59.60	5	2,386	0.21%
2022/06/23	0	0.00	2	56.65	56.40	-2	2,708	-0.07%
2022/06/22	1	55.60	1	55.40	55.50	0	2,998	0.00%
2022/06/20	0	0.00	1	59.80	58.00	-1	3,065	-0.03%
2022/06/17	0	0.00	1	63.30	62.60	-1	3,041	-0.03%
2022/06/16	3	66.60	0	0.00	64.20	3	3,061	0.10%
2022/06/14	0	0.00	5	67.94	68.50	-5	3,045	-0.16%
2022/06/13	1	68.40	4	68.80	67.90	-3	3,035	-0.10%
2022/06/07	1	69.80	0	0.00	70.10	1	2,986	0.03%
2022/05/31	3	68.30	0	0.00	68.20	3	3,519	0.09%
2022/05/27	0	0.00	2	67.80	67.50	-2	3,541	-0.06%
2022/05/26	2	66.55	3	66.80	66.40	-1	3,537	-0.03%
2022/05/25	0	0.00	2	67.30	67.30	-2	3,528	-0.06%
2022/05/24	1	67.20	1	67.00	65.90	0	3,530	0.00%
2022/05/23	1	66.00	0	0.00	65.70	1	3,507	0.03%
2022/05/12	2	63.20	0	0.00	62.00	2	3,478	0.06%
2022/05/11	5	70.40	0	0.00	66.90	5	3,433	0.15%
2022/05/10	0	0.00	3	69.00	69.80	-3	3,394	-0.09%
2022/05/06	0	0.00	6	67.60	69.60	-6	3,391	-0.18%
2022/05/05	4	70.03	0	0.00	69.80	4	3,383	0.12%
2022/04/27	1	63.40	1	63.10	65.10	0	3,327	0.00%
2022/04/25	0	0.00	1	68.10	67.70	-1	3,321	-0.03%
2022/04/22	2	70.25	0	0.00	70.40	2	3,307	0.06%
2022/04/21	0	0.00	1	71.50	71.00	-1	3,329	-0.03%
2022/04/20	1	70.20	0	0.00	69.80	1	3,329	0.03%
2022/04/19	0	0.00	1	70.60	70.10	-1	3,329	-0.03%
2022/04/18	0	0.00	3	73.20	70.10	-3	3,375	-0.09%
2022/04/15	4	74.35	4	73.70	73.10	0	3,371	0.00%
2022/04/14	3	76.63	1	77.90	76.30	2	3,472	0.06%
2022/04/13	1	75.20	1	76.30	76.90	0	3,484	0.00%
2022/04/12	0	0.00	1	74.20	74.10	-1	3,510	-0.03%
2022/04/11	2	77.15	5	76.00	75.30	-3	3,526	-0.09%
2022/04/08	15	80.13	15	79.63	78.30	0	3,506	0.00%
2022/04/07	2	77.25	6	79.55	76.60	-4	3,468	-0.12%
2022/04/06	5	78.76	1	79.10	79.30	4	3,407	0.12%
2022/04/01	1	76.30	0	0.00	76.10	1	3,390	0.03%
2022/03/30	1	78.20	1	77.70	77.70	0	3,860	0.00%
2022/03/29	2	79.10	1	77.80	77.80	1	3,985	0.03%
2022/03/28	1	78.50	1	81.50	81.50	0	3,825	0.00%
2022/03/25	7	77.67	11	78.45	80.00	-4	3,684	-0.11%
2022/03/24	2	72.75	0	0.00	74.50	2	3,404	0.06%
2022/03/22	5	70.00	0	0.00	70.10	5	3,431	0.15%
2022/03/18	0	0.00	2	71.05	71.30	-2	3,486	-0.06%
2022/03/17	0	0.00	5	70.32	71.20	-5	3,560	-0.14%
2022/03/15	0	0.00	1	70.00	68.80	-1	3,656	-0.03%
2022/03/14	0	0.00	5	72.00	71.10	-5	3,797	-0.13%
2022/03/10	5	72.18	4	72.30	73.00	1	4,063	0.02%
2022/03/09	5	70.88	5	70.54	71.00	0	4,067	0.00%
2022/03/08	5	75.28	3	74.30	69.40	2	4,118	0.05%
2022/03/07	18	76.98	8	77.06	75.20	10	4,075	0.25%
2022/03/04	7	77.37	6	76.80	76.80	1	3,894	0.03%
2022/03/03	1	72.30	1	72.60	72.30	0	3,840	0.00%
2022/03/02	1	72.70	1	71.80	71.90	0	3,913	0.00%
2022/02/24	0	0.00	3	69.43	69.20	-3	4,093	-0.07%
2022/02/18	0	0.00	1	74.50	74.70	-1	4,577	-0.02%
2022/02/16	0	0.00	1	74.50	73.80	-1	5,258	-0.02%
2022/02/10	4	77.00	2	77.20	76.10	2	6,020	0.03%
2022/02/07	1	71.50	0	0.00	72.70	1	6,914	0.01%
2022/01/26	1	70.20	1	69.60	69.40	0	7,302	0.00%
2022/01/25	0	0.00	1	69.70	69.90	-1	7,584	-0.01%
2022/01/24	1	71.50	0	0.00	71.60	1	8,034	0.01%
2022/01/21	0	0.00	2	70.95	70.80	-2	8,399	-0.02%
2022/01/19	1	74.20	0	0.00	73.70	1	8,849	0.01%
2022/01/14	1	72.00	2	71.55	72.80	-1	9,213	-0.01%
2022/01/13	7	73.77	7	73.87	73.80	0	9,357	0.00%
2022/01/12	1	74.40	0	0.00	73.00	1	9,434	0.01%
2022/01/11	0	0.00	2	72.90	73.10	-2	9,535	-0.02%
2022/01/10	1	77.40	0	0.00	76.70	1	9,702	0.01%
2022/01/07	22	82.15	40	78.50	77.20	-18	9,953	-0.18%
2022/01/06	4	81.63	6	81.73	82.50	-2	9,879	-0.02%
2022/01/05	0	0.00	104.3	81.28	81.50	-104.3	9,927	-1.05%	大賣/鉅額交易
2022/01/04	0	0.00	2.3	82.12	81.90	-2.3	9,942	-0.02%
2022/01/03	1	80.30	1.4	80.37	80.20	-0.4	10,002	0.00%
2021/12/30	3	82.00	3	82.17	81.10	0	10,231	0.00%
2021/12/29	5	79.80	1	80.40	80.00	4	10,204	0.04%
2021/12/28	6	81.30	10	80.70	80.20	-4	10,264	-0.04%
2021/12/27	1	82.50	3.2	82.44	81.30	-2.2	10,307	-0.02%
2021/12/24	5	86.84	23	86.33	82.20	-18	10,280	-0.18%
2021/12/23	6	83.67	3	83.07	85.00	3	9,864	0.03%
2021/12/15	0	0.00	4	78.40	78.30	-4	10,006	-0.04%
2021/12/14	3	78.73	2	78.75	77.80	1	10,055	0.01%
2021/12/13	0	0.00	2	82.65	82.30	-2	10,053	-0.02%
2021/12/10	2	82.10	0	0.00	80.00	2	10,001	0.02%
2021/12/09	1	81.20	0	0.00	81.10	1	10,014	0.01%
2021/12/08	2	83.40	4	84.28	82.70	-2	9,948	-0.02%
2021/12/07	4	82.38	6	83.80	81.80	-2	9,819	-0.02%
2021/12/02	0	0.00	5	80.10	77.80	-5	9,619	-0.05%
2021/12/01	10.2	80.74	1	80.80	80.80	9.2	9,533	0.10%
2021/11/30	5	84.36	0	0.00	84.40	5	9,400	0.05%
2021/11/29	0	0.00	4	76.98	80.60	-4	9,297	-0.04%
2021/11/25	0	0.00	20	81.64	81.00	-20	9,124	-0.22%
2021/11/24	4	83.65	0	0.00	84.80	4	9,060	0.04%
2021/11/23	1	84.00	3	84.80	83.10	-2	8,986	-0.02%
2021/11/22	3	86.73	7	87.16	86.70	-4	8,898	-0.04%
2021/11/19	3	87.47	2	88.15	88.40	1	8,810	0.01%
2021/11/18	2	85.90	0	0.00	84.30	2	8,653	0.02%
2021/11/17	38	86.07	2.9	85.04	85.50	35.1	8,544	0.41%
2021/11/16	141	89.63	8	87.43	87.10	133	8,390	1.59%	大買/鉅額交易
2021/11/15	11	82.99	8	82.50	84.00	3	8,004	0.04%
2021/11/12	6	79.52	2	80.70	77.60	4	7,719	0.05%
2021/11/11	4	79.60	3	80.17	78.80	1	7,578	0.01%
2021/11/10	3	79.43	2	80.40	79.90	1	7,465	0.01%
2021/11/09	5	79.34	10	81.44	80.80	-5	7,301	-0.07%
2021/11/08	9	79.74	1	77.60	76.00	8	6,996	0.11%
2021/11/05	7	77.99	17	80.78	78.00	-10	6,829	-0.15%
2021/11/04	4	77.10	1	77.10	76.60	3	6,330	0.05%
2021/11/03	16	77.14	11	77.39	77.90	5	6,108	0.08%
2021/11/02	2	74.45	1.5	73.30	76.60	0.5	5,716	0.01%
2021/11/01	11	75.11	9	75.26	75.00	2	5,436	0.04%
2021/10/29	7	67.86	7	67.07	70.70	0	4,990	0.00%
2021/10/28	2.5	62.28	9	64.20	64.30	-6.5	4,615	-0.14%
2021/10/27	7	63.21	7	63.21	62.30	0	4,448	0.00%
2021/10/26	0	0.00	1	60.80	60.50	-1	4,224	-0.02%
2021/10/25	3	59.63	3.5	61.00	61.70	-0.5	4,120	-0.01%
2021/10/22	1	58.20	3	59.27	59.30	-2	4,053	-0.05%
2021/10/21	1	58.20	1	60.20	57.00	0	4,107	0.00%
2021/10/20	2	59.10	0	0.00	59.40	2	4,256	0.05%
2021/10/18	7	57.91	18	57.69	59.10	-11	4,211	-0.26%
2021/10/15	17.5	57.04	2	58.60	56.40	15.5	4,051	0.38%
2021/10/13	0	0.00	1	53.40	53.40	-1	3,845	-0.03%
2021/10/08	0	0.00	2	56.05	55.50	-2	3,844	-0.05%
2021/10/07	4	56.38	6	56.50	55.50	-2	3,887	-0.05%
2021/10/04	0	0.00	1	53.20	50.90	-1	4,311	-0.02%
2021/10/01	1	51.50	1	51.80	50.80	0	4,405	0.00%
2021/09/27	7	56.53	5	54.80	54.10	2	4,552	0.04%
2021/09/24	5	54.10	5	55.00	55.50	0	4,459	0.00%
2021/09/23	0	0.00	1	53.60	53.30	-1	4,367	-0.02%
2021/09/22	2	51.50	3	52.37	52.40	-1	4,380	-0.02%
2021/09/15	1	51.50	0	0.00	50.80	1	4,338	0.02%
2021/09/14	1	50.80	0	0.00	50.80	1	4,331	0.02%
2021/09/08	1	46.85	0	0.00	45.20	1	4,477	0.02%
2021/09/07	0	0.00	1	48.00	47.85	-1	4,601	-0.02%
2021/09/06	0	0.00	3	46.70	45.85	-3	4,858	-0.06%
2021/09/01	0	0.00	1	48.35	48.45	-1	5,336	-0.02%
2021/08/18	1	46.30	0	0.00	46.50	1	5,837	0.02%
2021/08/13	1	47.80	0	0.00	47.50	1	5,810	0.02%
2021/08/11	0	0.00	1	49.65	49.40	-1	5,787	-0.02%
2021/08/05	1	54.40	1	55.10	55.00	0	5,790	0.00%
2021/08/04	3	54.17	1	54.00	53.90	2	5,840	0.03%
2021/07/30	1	56.50	0	0.00	55.70	1	5,917	0.02%
2021/07/29	0	0.00	1	55.60	55.80	-1	5,953	-0.02%
2021/07/28	2	54.30	2	53.20	54.50	0	5,960	0.00%
2021/07/27	1	58.20	3	57.60	56.60	-2	5,947	-0.03%
2021/07/26	3	60.67	1	62.10	59.70	2	5,847	0.03%
2021/07/23	5	58.66	5	57.30	56.80	0	5,605	0.00%
2021/07/22	0	0.00	2	57.00	56.20	-2	5,579	-0.04%
2021/07/21	0	0.00	3	58.17	55.80	-3	5,543	-0.05%
2021/07/20	5	57.00	5	57.48	57.20	0	5,497	0.00%
2021/07/19	6	59.37	5	59.50	58.70	1	5,454	0.02%
2021/07/16	5	57.96	6	58.88	58.30	-1	5,440	-0.02%
2021/07/14	5	56.12	3	56.83	55.20	2	5,382	0.04%
2021/07/13	9	60.16	7	60.13	59.00	2	5,323	0.04%
2021/07/12	14	61.66	19	62.06	60.90	-5	5,165	-0.10%
2021/07/09	20	56.79	15	57.45	58.50	5	4,854	0.10%
2021/07/08	7	53.69	2	53.30	55.10	5	4,641	0.11%
2021/07/07	6	53.48	4	53.30	54.70	2	4,544	0.04%
2021/07/06	4	51.60	4	50.35	50.50	0	4,385	0.00%
2021/07/05	0	0.00	8	51.09	51.10	-8	4,451	-0.18%
2021/06/30	4	50.68	0	0.00	50.40	4	4,783	0.08%
2021/06/28	5	51.38	7	51.29	51.50	-2	5,078	-0.04%
2021/06/25	5	49.59	4	49.36	49.10	1	5,432	0.02%
2021/06/24	1	50.20	0	0.00	49.35	1	5,593	0.02%
2021/06/22	6	49.60	5	48.85	48.50	1	5,605	0.02%
2021/06/21	20	49.63	11	49.94	49.10	9	5,582	0.16%
2021/06/18	5	50.50	5	50.44	49.00	0	5,561	0.00%
2021/06/17	14	50.98	15	50.05	49.95	-1	5,507	-0.02%
2021/06/16	20	52.44	21	52.22	51.30	-1	5,411	-0.02%
2021/06/15	6	53.10	6	52.65	52.30	0	5,307	0.00%
2021/06/11	12	50.67	19	50.77	52.80	-7	5,099	-0.14%
2021/06/10	6	49.43	5	49.02	49.15	1	4,902	0.02%
2021/06/09	18	49.53	19	50.46	49.40	-1	4,860	-0.02%
2021/06/07	5	48.00	5	48.20	48.40	0	4,683	0.00%
2021/06/04	2	47.55	2	47.00	47.55	0	4,610	0.00%
2021/06/02	0	0.00	1	46.50	46.80	-1	4,557	-0.02%
2021/06/01	1	46.70	0	0.00	46.80	1	4,526	0.02%
2021/05/31	5	44.60	6	45.96	47.70	-1	4,449	-0.02%
2021/05/20	0	0.00	10	38.85	38.40	-10	4,867	-0.21%
2021/05/13	1	36.20	1	35.25	38.20	0	5,314	0.00%
2021/05/12	0	0.00	1	37.90	38.00	-1	5,332	-0.02%
2021/05/11	1	44.80	0	0.00	42.10	1	5,284	0.02%
2021/05/06	1	47.65	5	48.73	47.05	-4	5,141	-0.08%
2021/05/03	3	48.03	0	0.00	46.10	3	4,957	0.06%
2021/04/29	0	0.00	5	49.65	49.10	-5	4,906	-0.10%
2021/04/28	1	50.60	12	50.54	49.40	-11	4,835	-0.23%
2021/04/27	0	0.00	1	47.85	48.80	-1	4,805	-0.02%
2021/04/22	10	48.49	2	50.35	46.75	8	4,951	0.16%
2021/04/21	2	49.20	1	49.50	49.00	1	4,961	0.02%
2021/04/20	0	0.00	1	48.05	48.40	-1	4,928	-0.02%
2021/04/19	2	48.85	0	0.00	49.40	2	4,888	0.04%
2021/04/15	0	0.00	2	45.95	46.35	-2	4,763	-0.04%
2021/04/14	2	45.08	0	0.00	45.50	2	4,727	0.04%
2021/04/13	5	47.42	12	46.99	46.00	-7	4,655	-0.15%
2021/04/12	3	48.72	1	49.05	48.45	2	4,572	0.04%
2021/04/09	6	49.50	6	49.58	49.50	0	4,529	0.00%
2021/04/08	4	51.23	1	52.10	51.60	3	4,464	0.07%
2021/04/07	0	0.00	1	53.40	52.00	-1	4,487	-0.02%
2021/04/06	18	51.82	3	52.13	52.90	15	4,435	0.34%
2021/04/01	2	46.90	7	46.59	48.15	-5	4,217	-0.12%
2021/03/31	6	45.36	9	45.48	44.10	-3	3,994	-0.08%
2021/03/30	25	44.78	30	45.50	45.40	-5	3,808	-0.13%
2021/03/29	14	43.67	9	44.03	44.65	5	3,347	0.15%
2021/03/26	10	40.40	0	0.00	40.60	10	3,174	0.32%
2021/03/23	0	0.00	2	39.75	39.75	-2	3,119	-0.06%
2021/03/22	2	39.85	1	39.85	39.75	1	3,115	0.03%
2021/03/19	1	39.90	0	0.00	39.65	1	3,110	0.03%
2021/03/18	0	0.00	1	39.55	39.55	-1	3,102	-0.03%
2021/03/17	1	40.45	3	40.45	40.30	-2	3,059	-0.07%
2021/03/16	1	38.75	0	0.00	38.55	1	2,978	0.03%
2021/03/11	3	39.13	3	38.93	39.80	0	2,978	0.00%
2021/03/10	1	38.35	0	0.00	38.50	1	2,926	0.03%
2021/03/08	0	0.00	2	38.20	37.85	-2	2,924	-0.07%
2021/03/05	2	38.00	1	38.05	37.85	1	2,897	0.03%
2021/03/02	2	39.05	1	39.75	38.60	1	2,871	0.03%
2021/02/26	1	40.35	0	0.00	40.30	1	2,818	0.04%
2021/02/24	1	40.00	0	0.00	40.00	1	2,704	0.04%
2021/02/23	1	41.90	2	41.28	41.80	-1	2,617	-0.04%
2021/02/22	2	39.88	7	39.89	40.60	-5	2,453	-0.20%
2021/02/19	10	39.89	16	39.91	40.55	-6	2,260	-0.27%
2021/02/18	0	0.00	0.2	36.90	36.90	-0.2	2,020	-0.01%
2021/01/28	6	29.50	0	0.00	29.20	6	1,603	0.37%
2021/01/26	7	28.99	0	0.00	28.95	7	1,579	0.44%
2021/01/15	0	0.00	1	29.20	29.30	-1	1,248	-0.08%
2021/01/14	0	0.00	1	29.80	29.40	-1	1,221	-0.08%
2021/01/13	0	0.00	1	28.20	28.35	-1	1,146	-0.09%
2021/01/11	0	0.00	0.1	27.45	27.45	-0.1	1,109	0.00%
2021/01/06	5	27.05	0	0.00	27.00	5	1,113	0.45%
2020/12/30	6.1	30.34	4	29.20	28.85	2.1	1,012	0.20%
2020/12/28	1	28.80	0	0.00	29.50	1	767	0.13%
2020/12/03	0	0.00	1	28.75	28.45	-1	460	-0.22%
2020/11/30	1	27.40	0	0.00	27.90	1	612	0.16%
2020/11/27	2	27.23	2	27.78	27.95	0	605	0.00%
2020/09/22	0	0.00	1	25.00	25.00	-1	995	-0.10%
2020/09/07	1	30.50	0	0.00	27.20	1	902	0.11%
2020/09/04	7	29.14	5	27.42	29.20	2	765	0.26%
2020/09/02	0	0.00	5	26.30	26.30	-5	698	-0.72%
2020/09/01	0	0.00	1	27.50	26.50	-1	688	-0.15%
2020/08/18	0	0.00	2	26.60	27.50	-2	405	-0.49%
2020/08/14	1	24.55	1	24.55	24.55	0	279	0.00%
2020/04/24	1	18.55	0	0.00	18.65	1	171	0.58%
2020/03/25	0	0.00	2	18.40	18.35	-2	191	-1.04%
2020/03/24	0	0.00	1	17.90	18.05	-1	191	-0.52%
2020/03/20	1	17.80	0	0.00	17.60	1	187	0.53%
2020/03/09	2	22.25	0	0.00	22.10	2	165	1.21%
2020/01/30	0	0.00	1	22.80	22.75	-1	207	-0.48%
2019/10/25	0	0.00	5	22.90	23.00	-5	256	-1.95%
2019/07/12	0	0.00	1	20.65	20.80	-1	127	-0.79%
2019/07/11	0	0.00	49	20.69	20.65	-49	129	-37.71%
2019/05/09	1	21.50	0	0.00	21.20	1	97	1.02%
2019/02/22	0	0.00	20	19.90	20.00	-20	42	-47.45%
2019/02/11	0	0.00	2	19.35	19.35	-2	39	-5.10%
2018/11/28	20	20.00	0	0.00	19.90	20	47	41.90%
2018/07/16	0	0.00	2	21.60	21.55	-2	51	-3.92%
2018/07/02	2	22.25	0	0.00	22.10	2	51	3.85%
2018/06/08	0	0.00	1	23.60	23.70	-1	54	-1.85%
2018/05/31	1	23.80	0	0.00	23.35	1	52	1.90%
2018/02/06	1	25.80	0	0.00	25.20	1	98	1.01%
2018/01/05	0	0.00	0.2	26.45	26.20	-0.2	98	-0.17%