閎暉 (3311)-凱基-新莊券商分點個股進出

台股 » 個股 » 閎暉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎暉

(3311)

可現股當沖

股價
39.35
漲跌
▼0.05
漲幅
-0.13%
成交量
137張
產業
上市通信網路類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎暉 (3311)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	2	40.05	40.05	-2	387	-0.52%
2024/04/02	0	0.00	0	41.25	40.85	0	390	0.00%
2024/03/26	0	40.85	0	0.00	39.90	0	390	0.00%
2024/03/05	0	43.35	0	0.00	42.25	0	443	0.00%
2024/02/29	0	43.35	0	0.00	42.85	0	436	0.00%
2024/02/26	2	44.10	8	44.46	43.95	-6	424	-1.41%
2024/02/23	7	42.01	0	0.00	42.65	7	396	1.77%
2024/02/22	0	0.00	2	41.55	41.90	-2	381	-0.52%
2024/02/19	0	0.00	14	41.00	40.80	-14	365	-3.83%
2024/02/05	0	0.00	6	39.55	39.65	-6	384	-1.56%
2024/02/01	0	0.00	3	40.10	40.25	-3	384	-0.78%
2024/01/29	0	0.00	0	40.65	40.40	0	384	0.00%
2024/01/17	0	0.00	16	40.11	39.70	-16	325	-4.92%
2024/01/16	0	0.00	5	39.40	39.10	-5	308	-1.62%
2023/12/18	0	39.50	0	0.00	38.85	0	505	0.00%
2023/12/15	0	39.35	0	0.00	39.15	0	518	0.00%
2023/12/13	0	0.00	1	39.50	39.80	-1	547	-0.18%
2023/12/11	14	38.35	0	0.00	38.30	14	554	2.53%
2023/12/07	0	0.00	5	38.50	38.20	-5	775	-0.64%
2023/11/28	0	0.00	1	38.00	38.35	-1	1,148	-0.09%
2023/11/15	1	39.00	0	0.00	38.25	1	1,326	0.08%
2023/09/21	0	0.00	1	41.75	41.75	-1	1,025	-0.10%
2023/09/20	4	42.86	2	41.95	41.95	2	1,005	0.20%
2023/09/12	26	45.15	26	46.26	43.60	0	855	0.00%
2023/09/11	0	0.00	1	44.60	44.65	-1	668	-0.15%
2023/09/07	1	41.90	0	0.00	41.95	1	556	0.18%
2023/09/05	1	40.70	1	41.30	41.55	0	451	0.00%
2023/09/04	0	0.00	5	43.00	41.60	-5	427	-1.17%
2023/09/01	5	43.40	1	44.55	42.60	4	347	1.15%
2023/08/31	2	41.90	0	0.00	40.55	2	268	0.74%
2023/08/30	0	0.00	1	39.00	38.90	-1	208	-0.48%
2023/08/28	0	0.00	0	38.65	39.30	0	186	-0.01%
2023/08/24	1	37.75	0	0.00	37.75	1	130	0.77%
2023/07/28	0	0.00	0.3	34.15	34.10	-0.3	34	-0.87%
2023/07/25	0	0.00	3	34.15	34.05	-3	34	-8.81%
2023/05/24	0	34.20	0	0.00	34.30	0	42	0.00%
2022/03/07	0	33.30	0	0.00	33.50	0	102	0.00%
2021/08/12	0	0.00	0	33.65	33.70	0	155	0.00%
2021/04/14	1	46.15	1	44.80	43.70	0	551	0.00%
2021/04/13	0	0.00	1	46.10	46.10	-1	531	-0.19%
2021/04/12	1	47.10	0	0.00	46.80	1	521	0.19%
2021/04/08	0	0.00	0.3	48.20	48.00	-0.3	490	-0.07%
2021/04/01	2	49.00	2	49.30	47.05	0	419	0.00%
2021/03/15	0	31.70	0	0.00	32.10	0	226	0.00%
2021/01/25	0	0.00	0	32.30	32.70	0	424	0.00%
2020/12/15	0	0.00	1	35.81	36.25	-1	348	-0.30%
2020/12/01	0	0.00	2	33.80	33.15	-2	280	-0.71%
2020/11/26	1	34.40	1	34.60	34.45	0	286	0.00%
2020/11/05	0	0.00	1	29.35	29.35	-1	157	-0.64%
2020/11/04	2	29.43	1	29.40	29.40	1	151	0.66%
2020/11/03	2	29.50	0	0.00	29.45	2	144	1.39%
2020/08/11	0	26.60	0	0.00	26.75	0	426	0.00%
2020/06/05	1	32.15	0	0.00	32.75	1	513	0.19%
2020/05/28	1	29.90	0	0.00	29.70	1	454	0.22%
2020/05/22	0	0.00	1	30.35	29.70	-1	455	-0.22%
2020/05/20	1	29.95	0	0.00	29.45	1	439	0.23%
2020/05/19	0	0.00	3	28.82	28.60	-3	424	-0.71%
2020/05/14	3	28.05	0	0.00	27.50	3	407	0.74%
2020/05/08	0	0.00	12	30.20	30.05	-12	386	-3.11%
2020/05/05	12	29.89	1	31.20	30.00	11	346	3.18%
2020/05/04	3	30.83	2	31.15	31.30	1	315	0.32%
2020/04/16	0	0.00	1	26.70	26.90	-1	202	-0.49%
2020/04/15	0	0.00	1	26.25	26.70	-1	193	-0.52%
2020/04/14	3	26.17	2	26.70	26.70	1	183	0.54%
2020/04/13	0	0.00	0	24.30	24.30	0	157	0.00%
2020/04/08	0	0.00	1	19.50	19.95	-1	143	-0.70%
2020/04/07	0	0.00	1	18.65	18.90	-1	142	-0.70%
2020/04/06	1	18.05	0	0.00	18.10	1	140	0.71%
2020/04/01	0	0.00	1	18.70	18.65	-1	134	-0.74%
2020/03/30	1	18.55	0	0.00	18.55	1	134	0.74%
2020/03/26	0	19.05	0	0.00	19.00	0	133	0.00%
2020/03/25	1	18.95	0.3	19.10	19.10	0.7	134	0.49%
2020/03/24	0	0.00	1	18.45	18.65	-1	133	-0.75%
2020/03/17	0	0.00	2	21.45	20.80	-2	130	-1.54%
2020/02/17	0	24.40	0	0.00	24.45	0	98	0.04%
2020/01/13	0.3	26.00	1	26.05	26.10	-0.7	141	-0.49%
2020/01/07	1	26.10	0	0.00	26.05	1	143	0.70%
2020/01/03	0	0.00	1	26.30	26.25	-1	144	-0.69%
2019/12/30	1	26.00	0	0.00	26.25	1	146	0.68%
2019/12/27	1	26.20	1	26.15	26.35	0	146	0.00%
2019/12/06	0.3	26.70	0	0.00	26.70	0.3	392	0.08%
2019/11/13	0	0.00	1	26.15	26.20	-1	442	-0.23%
2019/11/08	0	0.00	1	26.75	26.75	-1	440	-0.23%
2019/11/04	0	0.00	1	23.90	23.90	-1	429	-0.23%
2019/10/31	0	0.00	3	23.65	23.70	-3	432	-0.69%
2019/10/29	1	23.45	0	0.00	23.40	1	431	0.23%
2019/10/28	0.2	23.35	0	0.00	23.40	0.2	430	0.05%
2019/10/04	0.3	23.40	0	0.00	23.50	0.3	460	0.07%
2019/10/02	0.2	23.65	0	0.00	23.65	0.2	459	0.04%
2019/10/01	0	0.00	1	23.35	23.70	-1	458	-0.22%
2019/09/27	0	0.00	1	23.30	23.20	-1	456	-0.22%
2019/09/24	2.2	23.00	0	0.00	23.00	2.2	463	0.47%
2019/09/23	2	23.35	0	0.00	23.30	2	503	0.40%
2019/09/09	5	14.69	0	0.00	14.50	5	477	1.05%
2019/09/06	1	14.80	0	0.00	14.80	1	459	0.22%
2019/09/02	5	14.80	1	15.00	14.70	4	412	0.97%
2019/08/30	1	14.40	0	0.00	14.40	1	304	0.33%
2019/07/01	0	0.00	5	14.40	14.35	-5	453	-1.10%
2019/05/15	0	0.00	1	14.25	14.25	-1	903	-0.11%
2019/05/13	0	0.00	1	14.05	14.10	-1	910	-0.11%
2019/05/03	1	14.70	0	0.00	14.70	1	890	0.11%
2019/04/29	1	15.30	0	0.00	14.95	1	870	0.11%
2019/04/26	0	0.00	1	15.40	15.40	-1	868	-0.12%
2019/04/25	1	16.05	0	0.00	15.75	1	857	0.12%
2019/04/19	0	0.00	4	15.66	15.75	-4	805	-0.50%
2019/04/17	4	15.59	10	16.15	15.55	-6	793	-0.76%
2019/04/15	0	0.00	5	15.62	15.55	-5	729	-0.69%
2019/04/09	1	15.45	0	0.00	15.45	1	714	0.14%
2019/04/08	1	15.65	0	0.00	15.60	1	714	0.14%
2019/04/03	1	15.95	0	0.00	15.80	1	715	0.14%
2019/04/02	2	15.78	0	0.00	15.85	2	710	0.28%
2019/03/14	0	0.00	1	15.20	15.20	-1	526	-0.19%
2019/03/13	0	0.00	1	15.20	15.20	-1	523	-0.19%
2019/03/06	10	15.88	20	15.91	15.70	-10	484	-2.06%
2019/03/05	5	15.60	7	15.50	15.60	-2	478	-0.42%
2019/03/04	5	15.80	5	16.05	15.75	0	462	0.00%
2019/02/27	12	16.14	10	16.33	16.00	2	443	0.45%
2019/02/26	0	0.00	5	15.10	15.10	-5	278	-1.79%
2019/02/22	1	13.80	0	0.00	13.70	1	263	0.38%
2019/02/13	1	13.35	0	0.00	13.35	1	249	0.40%
2019/01/30	0	0.00	1	12.65	12.60	-1	241	-0.41%
2019/01/25	0	0.00	1	12.55	12.55	-1	268	-0.37%
2019/01/24	0	0.00	2	12.50	12.45	-2	274	-0.73%
2019/01/23	2	12.35	0	0.00	12.45	2	282	0.71%
2019/01/22	1	12.65	1	12.80	12.50	0	283	0.00%
2019/01/21	2	12.65	0	0.00	12.70	2	284	0.70%
2019/01/18	0	0.00	1	12.80	12.75	-1	289	-0.35%
2019/01/16	0	0.00	1	12.50	12.50	-1	287	-0.35%
2019/01/10	0	0.00	1	12.60	12.45	-1	302	-0.33%
2019/01/09	0	0.00	2	12.45	12.45	-2	305	-0.66%
2018/12/28	1	12.40	0	0.00	12.40	1	331	0.30%
2018/12/27	1	12.40	0	0.00	12.45	1	335	0.30%
2018/12/21	2	12.75	0	0.00	12.70	2	338	0.59%
2018/12/17	0	0.00	1	13.35	13.35	-1	338	-0.30%
2018/12/14	0	0.00	1	13.40	13.40	-1	353	-0.28%
2018/12/13	2	13.35	0	0.00	13.35	2	344	0.58%
2018/12/05	4	12.90	0	0.00	13.10	4	374	1.07%
2018/12/04	0	0.00	4	13.35	13.35	-4	480	-0.83%
2018/11/28	0	0.00	6	12.54	12.75	-6	491	-1.22%
2018/11/27	1	12.20	1	12.30	12.30	0	470	0.00%
2018/11/22	1	12.30	0	0.00	12.25	1	466	0.21%
2018/11/19	0	0.00	1	12.30	12.30	-1	470	-0.21%
2018/11/16	0	0.00	1	12.05	12.05	-1	467	-0.21%
2018/11/12	1	11.90	0	0.00	11.90	1	471	0.21%
2018/11/09	2	11.93	0	0.00	11.95	2	467	0.43%
2018/11/05	0.2	12.20	1	12.20	12.20	-0.8	476	-0.17%
2018/10/29	0	0.00	1	11.00	10.90	-1	436	-0.23%
2018/10/24	2	11.40	2	11.50	11.60	0	433	0.00%
2018/10/18	1	12.20	0	0.00	12.00	1	426	0.23%
2018/10/09	0	0.00	1	14.50	14.20	-1	398	-0.25%
2018/10/05	2	14.65	0	0.00	14.55	2	396	0.50%
2018/10/04	4	15.05	0	0.00	15.10	4	393	1.02%
2018/10/02	2	15.55	0	0.00	15.55	2	389	0.51%
2018/10/01	0	0.00	2	15.75	15.65	-2	389	-0.51%
2018/09/25	0.1	15.40	0	0.00	15.25	0.1	388	0.03%
2018/09/18	5	14.87	0	0.00	14.90	5	370	1.35%
2018/09/14	0	0.00	1	15.45	15.35	-1	368	-0.27%
2018/09/10	1	16.30	2	16.10	15.15	-1	332	-0.30%
2018/09/07	0	0.00	11	15.60	15.65	-11	223	-4.92%
2018/09/06	1	14.15	0	0.00	14.25	1	197	0.51%
2018/09/05	2	14.25	2.1	14.31	14.25	-0.1	205	-0.03%
2018/09/03	1	14.40	0	0.00	14.30	1	228	0.44%
2018/08/28	0	0.00	1	14.20	14.20	-1	291	-0.34%
2018/08/23	1	14.00	0	0.00	14.05	1	309	0.32%
2018/08/16	1	13.85	1	14.00	14.00	0	317	0.00%
2018/08/15	0	0.00	3	14.00	14.00	-3	315	-0.95%
2018/08/13	0	0.00	4	14.75	14.50	-4	313	-1.27%
2018/08/10	2	15.25	2	15.30	15.25	0	307	0.00%
2018/08/09	2	15.30	0	0.00	15.35	2	309	0.65%
2018/08/02	5	15.54	0	0.00	15.35	5	329	1.52%
2018/08/01	0	0.00	1	15.70	15.70	-1	327	-0.30%
2018/07/27	2	15.40	0	0.00	15.50	2	326	0.61%
2018/07/11	1	15.50	0	0.00	15.55	1	339	0.29%
2018/06/19	2	16.90	0	0.00	16.80	2	564	0.35%
2018/06/12	0	0.00	2	18.00	17.90	-2	559	-0.36%
2018/06/06	0	0.00	2	17.85	17.65	-2	535	-0.37%
2018/05/24	0	0.00	1	16.40	16.45	-1	503	-0.20%
2018/05/23	0	0.00	1	16.25	16.20	-1	502	-0.20%
2018/05/15	1	16.30	0	0.00	16.30	1	520	0.19%
2018/05/11	1	16.60	0	0.00	16.50	1	538	0.19%
2018/05/10	0	0.00	1	16.60	16.80	-1	541	-0.18%
2018/05/08	1	16.50	0	0.00	16.60	1	542	0.18%
2018/05/04	0	0.00	3	16.60	16.60	-3	545	-0.55%
2018/04/30	0	0.00	1	17.00	17.00	-1	609	-0.16%
2018/04/27	0	0.00	1	16.60	16.65	-1	610	-0.16%
2018/04/26	0	0.00	1	16.80	16.40	-1	613	-0.16%
2018/04/25	3	16.60	0	0.00	16.70	3	624	0.48%
2018/04/23	4	17.15	0	0.00	17.15	4	625	0.64%
2018/04/12	3	18.20	5	18.36	18.00	-2	671	-0.30%
2018/04/11	0	0.00	3	17.40	17.50	-3	652	-0.46%
2018/04/09	6	17.70	0	0.00	17.40	6	661	0.91%
2018/04/03	15	18.44	26	18.44	18.30	-11	643	-1.71%
2018/04/02	8	17.10	1	17.25	18.00	7	548	1.28%
2018/03/13	0	0.00	3	16.65	17.00	-3	585	-0.51%
2018/03/12	0	0.00	8	16.65	16.65	-8	579	-1.38%
2018/03/09	6	16.50	1	16.40	16.50	5	582	0.86%
2018/03/06	2	16.65	0	0.00	16.45	2	600	0.33%
2018/02/27	0	0.00	4	16.89	16.65	-4	611	-0.65%
2018/02/09	2	15.15	0	0.00	15.60	2	653	0.31%
2018/02/06	5	16.54	0	0.00	16.05	5	655	0.76%
2018/02/02	4	18.03	0	0.00	18.05	4	644	0.62%
2018/01/31	2	18.25	0	0.00	18.25	2	674	0.30%
2018/01/30	3	18.35	0	0.00	18.40	3	691	0.43%
2018/01/26	0	0.00	1	18.75	18.70	-1	692	-0.14%
2018/01/19	0	0.00	1	18.75	18.55	-1	718	-0.14%
2018/01/17	3	18.45	0	0.00	18.45	3	743	0.40%
2018/01/09	4	18.85	0	0.00	18.80	4	784	0.51%
2018/01/08	0	0.00	4	19.80	19.15	-4	815	-0.49%
2018/01/03	0	0.00	2	19.05	19.00	-2	794	-0.25%
2018/01/02	0	0.00	2	18.95	19.05	-2	800	-0.25%