建舜電 (3322)-凱基-新莊券商分點個股進出

台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)

可現股當沖

股價
16.60
漲跌
▲0.10
漲幅
+0.61%
成交量
141張
產業
上櫃電子零組件類股
122人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建舜電 (3322)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	16.80	2	17.00	16.95	-1	443	-0.23%
2024/12/05	0	0.00	2	17.95	17.85	-2	437	-0.46%
2024/11/22	1	18.50	1	18.25	18.20	0	577	0.00%
2024/11/21	1	18.15	1	18.50	18.50	0	557	0.00%
2024/11/20	2	17.45	0	0.00	16.85	2	537	0.37%
2024/11/18	2	17.60	0	0.00	17.95	2	618	0.32%
2024/11/08	5	18.45	5	18.50	18.40	0	763	0.00%
2024/10/29	1	18.90	0	0.00	18.95	1	937	0.11%
2024/10/11	0	0.00	5	19.00	18.95	-5	1,057	-0.47%
2024/10/09	0	0.00	5	19.50	19.30	-5	1,081	-0.46%
2024/09/26	0	0.00	2.1	20.05	19.85	-2.1	1,187	-0.18%
2024/09/20	1	19.95	0	0.00	19.85	1	1,206	0.08%
2024/09/03	0	0.00	11	22.75	22.50	-11	1,199	-0.92%
2024/09/02	0	0.00	2	24.05	23.20	-2	1,193	-0.17%
2024/08/29	0.1	22.67	5	22.69	22.70	-4.9	1,148	-0.43%
2024/08/27	0	0.00	4	22.80	22.65	-4	1,160	-0.34%
2024/08/26	1	23.10	20	23.50	23.00	-19	1,169	-1.62%
2024/08/23	23	23.03	0	0.00	23.10	23	1,214	1.89%
2024/08/12	0	0.00	1	22.00	21.20	-1	1,065	-0.09%
2024/08/09	0	0.00	3	21.37	21.40	-3	1,052	-0.29%
2024/08/07	0	0.00	3	19.90	19.90	-3	984	-0.30%
2024/08/05	2	18.05	18	18.04	17.90	-16	942	-1.70%
2024/07/29	2	20.58	5	20.50	20.30	-3	914	-0.33%
2024/07/22	1	21.80	2	21.75	21.70	-1	890	-0.11%
2024/07/19	0	0.00	20	21.60	21.20	-20	877	-2.28%
2024/07/18	0	0.00	21	21.88	21.80	-21	882	-2.38%
2024/07/17	0	0.00	10	22.33	22.25	-10	879	-1.14%
2024/07/15	3	22.30	10	22.50	22.30	-7	1,047	-0.67%
2024/07/12	0	0.00	10	23.15	22.90	-10	1,048	-0.95%
2024/07/11	2	23.50	0	0.00	23.10	2	1,067	0.19%
2024/07/08	0	0.00	2	24.15	24.05	-2	1,099	-0.18%
2024/07/05	3	24.25	0	0.00	24.05	3	1,113	0.27%
2024/07/04	1	24.10	0	0.00	24.05	1	1,095	0.09%
2024/06/21	0	0.00	4	23.45	23.30	-4	1,252	-0.32%
2024/06/17	5	23.84	1	24.05	23.70	4	2,004	0.20%
2024/06/14	0	0.00	1	23.75	23.65	-1	2,060	-0.05%
2024/05/31	1	23.35	0	0.00	23.35	1	2,523	0.04%
2024/05/29	4	24.49	4	24.58	24.30	0	2,653	0.00%
2024/05/28	2	23.95	7	23.51	23.80	-5	2,729	-0.18%
2024/05/23	2	22.45	0	0.00	22.40	2	2,750	0.07%
2024/05/20	100	22.50	0	0.00	22.50	100	2,769	3.61%
2024/05/15	0	0.00	5	22.52	22.50	-5	2,904	-0.17%
2024/05/13	0	0.00	4	22.45	22.50	-4	2,915	-0.14%
2024/05/10	7	21.90	2	22.10	21.95	5	2,913	0.17%
2024/05/09	2	22.23	0	0.00	22.20	2	2,910	0.07%
2024/05/08	12	22.75	0	0.00	22.75	12	2,912	0.41%
2024/05/07	0	0.00	2	22.35	22.30	-2	2,905	-0.07%
2024/05/02	0	0.00	3	22.17	22.30	-3	2,897	-0.10%
2024/04/30	0	0.00	1	22.00	21.75	-1	2,901	-0.03%
2024/04/29	2	21.85	10	21.66	21.90	-8	2,899	-0.28%
2024/04/25	0	21.95	2	22.20	21.70	-2	2,898	-0.07%
2024/04/23	3	21.50	0	0.00	21.65	3	2,884	0.10%
2024/04/22	4	21.90	4	22.20	21.50	0	2,881	0.00%
2024/04/19	21	21.30	26	21.73	21.30	-5	2,861	-0.17%
2024/04/17	13	23.12	0	0.00	22.90	13	2,721	0.48%
2024/04/16	3	23.35	10	23.00	23.05	-7	2,701	-0.26%
2024/04/15	8	24.24	0	0.00	24.10	8	2,689	0.30%
2024/04/12	1	23.55	105	24.54	24.60	-104	2,675	-3.89%	大賣/鉅額交易
2024/04/11	5	23.30	16	23.21	23.25	-11	2,630	-0.42%
2024/04/10	15	23.77	1	23.95	23.70	14	2,608	0.54%
2024/04/09	5	22.80	17	22.97	24.00	-12	2,600	-0.46%
2024/04/08	7	23.13	0	0.00	22.95	7	2,578	0.27%
2024/04/03	15	23.19	2	23.25	23.20	13	2,552	0.51%
2024/04/02	27	23.86	3	23.83	23.55	24	2,534	0.95%
2024/04/01	20	23.97	10	24.28	23.80	10	2,516	0.40%
2024/03/29	7	23.95	7	24.21	23.95	0	2,507	0.00%
2024/03/28	67	24.17	0	0.00	23.90	67	2,496	2.68%
2024/03/26	15	25.33	20	25.00	24.40	-5	2,464	-0.20%
2024/03/25	10	25.63	0	0.00	25.45	10	2,405	0.42%
2024/03/22	48	26.87	29	26.80	26.60	19	2,314	0.82%
2024/03/21	42	27.27	34	27.76	27.85	8	2,068	0.39%
2024/03/20	1	26.10	3	26.57	26.20	-2	1,822	-0.11%
2024/03/18	4	26.35	8	26.24	26.15	-4	1,640	-0.24%
2024/03/15	20	25.85	34	26.03	26.00	-14	1,573	-0.89%
2024/03/14	20	24.70	7	25.72	25.60	13	1,461	0.89%
2024/03/13	7	24.03	0	0.00	24.50	7	1,399	0.50%
2024/03/12	10	24.37	1	24.30	24.50	9	1,352	0.67%
2024/03/08	14	25.40	2	24.75	24.65	12	1,334	0.90%
2024/03/07	2	25.15	0	0.00	25.35	2	1,293	0.15%
2024/03/05	2	25.75	0	0.00	25.40	2	1,242	0.16%
2024/03/04	0	0.00	5	26.04	25.50	-5	1,214	-0.41%
2024/03/01	36	25.47	43	25.76	25.05	-7	1,119	-0.63%
2024/02/29	5	24.90	0	0.00	24.80	5	1,039	0.48%
2024/02/27	3	24.70	0	0.00	24.30	3	1,016	0.30%
2024/02/26	0	24.85	1	24.65	24.65	-1	1,042	-0.10%
2024/02/20	14	24.61	28	24.52	24.50	-14	1,133	-1.24%
2024/02/19	1	24.45	65	24.31	24.15	-64	1,121	-5.71%
2024/02/16	70	23.81	1	23.85	23.60	69	1,087	6.35%
2024/02/05	0	0.00	3	22.50	22.35	-3	1,120	-0.27%
2024/01/30	0	0.00	1	22.45	22.45	-1	1,342	-0.07%
2024/01/23	3	21.98	2	22.00	22.10	1	2,312	0.04%
2024/01/18	0	0.00	30	21.33	21.40	-30	2,573	-1.17%
2024/01/17	3	21.63	0	0.00	21.60	3	2,626	0.11%
2024/01/12	5	22.40	1	22.00	22.05	4	2,660	0.15%
2024/01/09	0	0.00	30	21.21	21.10	-30	2,709	-1.11%
2024/01/08	6	21.60	0	0.00	21.60	6	2,723	0.22%
2024/01/05	2	21.85	0	0.00	21.80	2	2,751	0.07%
2023/12/26	0	0.00	1	21.80	21.85	-1	3,795	-0.03%
2023/12/25	1	21.65	0	0.00	21.85	1	4,004	0.02%
2023/12/21	0	0.00	3	22.00	21.95	-3	4,108	-0.07%
2023/12/20	0	0.00	1	22.10	22.10	-1	4,476	-0.02%
2023/12/19	2	21.98	38	21.82	22.00	-36	4,608	-0.78%
2023/12/18	4	22.35	2	22.40	22.25	2	4,614	0.04%
2023/12/15	6	22.59	0	0.00	22.50	6	4,661	0.13%
2023/12/13	2	22.90	1	23.30	22.95	1	4,676	0.02%
2023/12/12	1	22.90	0	0.00	22.90	1	4,708	0.02%
2023/12/05	0	0.00	1	23.40	23.50	-1	5,174	-0.02%
2023/12/01	1	23.20	0	0.00	23.20	1	5,148	0.02%
2023/11/27	11	23.30	2	23.13	23.00	9	5,114	0.18%
2023/11/24	8	24.04	0	0.00	24.05	8	5,067	0.16%
2023/11/23	8	24.40	6	24.53	24.05	2	5,055	0.04%
2023/11/22	0	0.00	1	24.15	24.05	-1	5,017	-0.02%
2023/11/21	0	0.00	6	24.80	24.20	-6	4,995	-0.12%
2023/11/20	20	25.40	0	0.00	24.85	20	4,963	0.40%
2023/11/17	0	0.00	1	25.30	25.00	-1	4,938	-0.02%
2023/11/16	10	24.35	3	24.80	24.95	7	4,861	0.14%
2023/11/15	13	24.39	1	24.25	24.05	12	4,827	0.25%
2023/11/14	1	24.20	1	24.30	24.05	0	4,812	0.00%
2023/11/13	2	24.33	1	24.45	24.30	1	4,790	0.02%
2023/11/10	2	25.20	3	25.03	25.15	-1	4,724	-0.02%
2023/11/09	10	25.40	0	0.00	24.50	10	4,692	0.21%
2023/11/08	4	25.49	0	0.00	25.10	4	4,686	0.09%
2023/11/07	6	25.30	1	25.10	25.05	5	4,590	0.11%
2023/11/03	14	25.66	16	25.42	25.10	-2	4,522	-0.04%
2023/11/02	31	26.04	27	26.09	26.15	4	4,234	0.09%
2023/11/01	1	25.90	15	25.90	26.10	-14	3,966	-0.35%
2023/10/31	2	24.80	11	24.70	24.85	-9	3,729	-0.24%
2023/10/30	0	0.00	2	25.45	25.20	-2	3,627	-0.06%
2023/10/27	10	24.60	10	25.05	24.80	0	3,547	0.00%
2023/10/26	3	24.45	3	25.20	24.40	0	3,484	0.00%
2023/10/25	0	0.00	13	24.77	24.80	-13	3,439	-0.38%
2023/10/18	14	24.41	12	23.61	23.35	2	3,452	0.06%
2023/10/17	2	24.70	0	0.00	24.25	2	3,450	0.06%
2023/10/11	43	24.56	1	24.50	24.45	42	3,374	1.24%
2023/10/05	3	25.50	0	0.00	25.10	3	3,365	0.09%
2023/10/04	12	25.72	1	25.60	25.65	11	3,261	0.34%
2023/10/03	0	0.00	1	25.60	25.80	-1	3,053	-0.03%
2023/10/02	1	24.65	2	25.08	25.05	-1	2,737	-0.04%
2023/09/28	8	24.35	12	24.59	24.95	-4	2,527	-0.16%
2023/09/27	3	23.50	0	0.00	23.40	3	2,320	0.13%
2023/09/26	23	23.32	30	22.82	22.80	-7	2,263	-0.31%
2023/09/25	19	24.10	34	24.45	23.35	-15	2,208	-0.68%
2023/09/22	20	23.64	13	23.71	23.80	7	1,840	0.38%
2023/09/21	10	23.22	0	0.00	22.40	10	1,711	0.58%
2023/09/18	3	22.75	0	0.00	22.75	3	1,626	0.18%
2023/09/14	0	0.00	5	23.40	23.10	-5	1,565	-0.32%
2023/09/13	60	23.60	57	23.27	23.90	3	1,470	0.20%
2023/09/12	0	0.00	5	22.90	23.25	-5	1,209	-0.41%
2023/09/08	5	21.40	0	0.00	21.40	5	1,059	0.47%
2023/09/07	3	21.75	6	22.56	21.55	-3	1,067	-0.28%
2023/09/04	0	0.00	5	21.75	21.80	-5	1,042	-0.48%
2023/08/30	0	0.00	1	20.90	20.85	-1	1,045	-0.10%
2023/08/29	0	0.00	2	20.53	20.40	-2	1,055	-0.19%
2023/08/28	2	20.25	0	0.00	20.25	2	1,056	0.19%
2023/08/24	6	20.71	0	0.00	20.90	6	1,055	0.57%
2023/08/18	5	21.80	5	22.35	21.90	0	1,065	0.00%
2023/08/17	0	0.00	10	22.02	22.15	-10	1,063	-0.94%
2023/08/16	1	21.05	7	21.78	21.80	-6	1,066	-0.56%
2023/08/14	1	20.45	0	0.00	21.30	1	1,069	0.09%
2023/08/11	16	21.47	2	21.53	21.00	14	1,042	1.34%
2023/08/10	6	22.29	12	22.62	22.45	-6	1,019	-0.59%
2023/08/09	3	22.18	4	22.61	22.10	-1	1,004	-0.10%
2023/08/08	2	22.35	1	22.80	22.70	1	1,022	0.10%
2023/08/04	1	21.65	1	21.90	22.35	0	1,113	0.00%
2023/08/02	5	22.17	1	22.80	22.10	4	1,114	0.36%
2023/08/01	10	22.55	5	22.91	22.60	5	1,098	0.46%
2023/07/31	7	22.92	2	23.35	22.95	5	1,090	0.46%
2023/07/28	4	22.48	7	22.91	22.95	-3	1,059	-0.28%
2023/07/27	0	0.00	0	22.40	22.75	0	1,036	0.00%
2023/07/26	2	22.28	2	22.60	22.20	0	1,016	0.00%
2023/07/25	5	22.08	5	22.58	22.20	0	1,001	0.00%
2023/07/24	0	0.00	2	22.05	21.65	-2	964	-0.21%
2023/07/21	2	21.55	1	21.90	21.85	1	959	0.10%
2023/07/20	3	21.85	5	22.04	21.85	-2	968	-0.21%
2023/07/19	3	21.55	4	21.60	21.65	-1	955	-0.10%
2023/07/18	4	21.49	10	21.74	21.65	-6	965	-0.62%
2023/07/17	1	21.00	0	0.00	21.10	1	996	0.10%
2023/07/12	5	21.37	4	21.63	21.20	1	1,069	0.09%
2023/07/11	0	0.00	2	20.70	20.70	-2	996	-0.20%
2023/07/07	0	0.00	3	20.20	20.25	-3	1,036	-0.29%
2023/07/03	0	0.00	10	20.26	20.15	-10	1,157	-0.86%
2023/06/27	30	19.20	0	0.00	19.20	30	1,469	2.04%
2023/06/21	0	0.00	3	19.78	19.75	-3	1,669	-0.18%
2023/05/26	0	0.00	3	19.77	19.60	-3	2,871	-0.10%
2023/05/25	0	0.00	1	19.95	19.90	-1	2,876	-0.03%
2023/05/24	0	20.10	0	0.00	20.00	0	2,916	0.00%
2023/05/22	0	0.00	6	20.06	20.05	-6	2,958	-0.20%
2023/05/17	0	0.00	1	19.60	19.55	-1	2,939	-0.03%
2023/05/16	0	0.00	1	19.40	19.40	-1	2,932	-0.03%
2023/05/12	2	19.05	0	0.00	19.15	2	2,929	0.07%
2023/05/11	11	20.09	0	0.00	19.05	11	2,922	0.38%
2023/05/09	5	21.62	0	0.00	21.10	5	2,859	0.17%
2023/05/08	0	0.00	1	21.80	21.80	-1	2,941	-0.03%
2023/05/04	6	21.85	3	22.00	21.85	3	3,074	0.10%
2023/05/02	1	21.75	2	21.80	22.05	-1	3,069	-0.03%
2023/04/28	0	0.00	1	21.40	21.40	-1	3,062	-0.03%
2023/04/26	2	20.85	0	0.00	21.20	2	3,044	0.07%
2023/04/19	0	0.00	5	23.67	23.70	-5	2,909	-0.17%
2023/04/18	3	23.65	0	0.00	23.10	3	2,864	0.10%
2023/04/13	0	22.77	0	0.00	22.80	0	2,758	0.00%
2023/04/12	1	23.50	0	0.00	23.30	1	2,724	0.04%
2023/04/10	0	0.00	1	23.25	23.15	-1	2,640	-0.04%
2023/04/07	1	22.95	0	0.00	23.25	1	2,617	0.04%
2023/04/06	0	23.36	0	0.00	23.40	0	2,589	0.00%
2023/03/31	0	0.00	2	23.25	23.55	-2	2,547	-0.08%
2023/03/30	0	23.00	0	0.00	22.75	0	2,448	0.00%
2023/03/29	2	22.00	0	0.00	22.20	2	2,380	0.08%
2023/03/27	1	23.40	0	0.00	23.40	1	2,221	0.05%
2023/03/23	26	24.07	16	23.90	23.40	10	2,009	0.50%
2023/03/22	10	23.28	9	23.32	23.85	1	1,423	0.07%
2023/03/21	0	0.00	5	21.10	21.70	-5	961	-0.52%
2023/03/15	5	19.80	0	0.00	19.80	5	873	0.57%
2023/03/13	5	20.00	0	0.00	20.40	5	894	0.56%
2023/02/21	1	21.40	1	21.40	21.25	0	1,063	0.00%
2023/02/20	14	21.12	2	20.98	20.90	12	1,083	1.11%
2023/02/13	0	0.00	1	20.15	20.25	-1	1,069	-0.09%
2023/01/10	0	0.00	1	20.50	19.75	-1	763	-0.13%
2023/01/06	1	19.00	0	0.00	19.15	1	741	0.13%
2022/12/26	0	0.00	1	19.20	19.05	-1	770	-0.13%
2022/12/23	1	18.80	0	0.00	18.95	1	775	0.13%
2022/12/20	1	19.60	0	0.00	19.00	1	792	0.13%
2022/12/08	0	0.00	1	21.00	20.95	-1	838	-0.12%
2022/11/29	1	21.60	0	0.00	21.45	1	929	0.11%
2022/11/28	1	21.95	0	0.00	21.15	1	946	0.11%
2022/11/25	5	21.70	0	0.00	21.00	5	949	0.53%
2022/11/22	0	0.00	1	22.05	22.40	-1	1,012	-0.10%
2022/11/21	0	0.00	1	22.85	22.15	-1	1,050	-0.10%
2022/11/18	1	20.75	0	0.00	20.80	1	950	0.11%
2022/11/16	0	0.00	7	19.84	19.75	-7	978	-0.72%
2022/11/15	0	0.00	1	18.50	18.55	-1	964	-0.10%
2022/10/13	2	16.45	0	0.00	16.15	2	1,110	0.18%
2022/10/11	3	17.55	0	0.00	17.60	3	1,249	0.24%
2022/09/15	1	20.30	0	0.00	20.00	1	1,346	0.07%
2022/09/13	1	21.65	0	0.00	21.55	1	1,321	0.08%
2022/09/12	0	0.00	1	23.00	23.00	-1	1,295	-0.08%
2022/09/02	1	23.30	0	0.00	23.05	1	1,216	0.08%
2022/08/30	1	23.35	0	0.00	23.30	1	1,141	0.09%
2022/08/26	0	0.00	1	23.00	22.65	-1	1,051	-0.10%
2022/08/23	1	21.10	0	0.00	21.15	1	928	0.11%
2022/08/19	0	0.00	1	19.50	19.85	-1	859	-0.12%
2022/08/16	0	0.00	5	18.80	18.95	-5	962	-0.52%
2022/08/15	0	0.00	5	18.60	18.50	-5	964	-0.52%
2022/08/11	0	0.00	5	18.15	17.75	-5	961	-0.52%
2022/08/09	0	0.00	20	17.85	17.90	-20	992	-2.02%
2022/08/02	5	17.50	0	0.00	17.45	5	1,131	0.44%
2022/07/27	0	0.00	5	18.00	17.95	-5	1,152	-0.43%
2022/07/26	5	17.60	0	0.00	17.45	5	1,148	0.44%
2022/07/21	1	18.25	0	0.00	18.15	1	1,166	0.09%
2022/07/20	0	0.00	6	18.54	18.25	-6	1,163	-0.52%
2022/07/19	1	17.50	0	0.00	17.95	1	1,141	0.09%
2022/07/18	34	18.28	34	18.47	17.65	0	1,120	0.00%
2022/07/15	0	0.00	5	17.50	17.50	-5	1,008	-0.50%
2022/07/14	0	0.00	5	16.00	15.95	-5	964	-0.52%
2022/07/12	5	15.40	0	0.00	15.40	5	993	0.50%
2022/07/08	0	0.00	10	15.98	17.05	-10	992	-1.01%
2022/07/07	5	15.00	0	0.00	15.50	5	969	0.52%
2022/07/04	0	0.00	1	15.40	15.25	-1	1,073	-0.09%
2022/06/30	6	16.25	0	0.00	16.05	6	1,101	0.54%
2022/06/27	0	0.00	5	17.25	17.20	-5	1,256	-0.40%
2022/06/23	5	16.60	0	0.00	16.30	5	1,477	0.34%
2022/06/20	2	17.20	0	0.00	16.65	2	1,652	0.12%
2022/06/16	6	18.28	0	0.00	17.70	6	1,659	0.36%
2022/06/14	3	18.65	0	0.00	18.80	3	1,776	0.17%
2022/06/07	3	20.05	0	0.00	19.90	3	1,943	0.15%
2022/06/06	3	20.20	0	0.00	20.15	3	2,012	0.15%
2022/06/02	3	20.25	0	0.00	20.25	3	2,072	0.14%
2022/06/01	0	0.00	1	20.85	20.40	-1	2,123	-0.05%
2022/05/26	1	19.95	0	0.00	19.95	1	2,915	0.03%
2022/05/13	25	20.83	25	20.05	20.80	0	4,027	0.00%
2022/04/06	0	23.95	0	0.00	23.85	0	7,014	0.00%
2022/03/30	0	0.00	1	25.40	25.05	-1	9,071	-0.01%
2022/03/29	2	26.55	6	26.39	26.20	-4	9,414	-0.04%
2022/03/28	7	25.28	1	26.00	26.00	6	9,390	0.06%
2022/03/25	0	0.00	2	25.20	25.75	-2	9,355	-0.02%
2022/03/24	0	0.00	1	23.35	23.60	-1	9,344	-0.01%
2022/03/16	1	22.95	1	22.20	22.30	0	11,814	0.00%
2022/03/15	0	0.00	1	22.10	22.05	-1	12,051	-0.01%
2022/03/11	0	0.00	2	22.80	22.70	-2	12,345	-0.02%
2022/03/10	8	23.74	7	24.05	23.45	1	12,318	0.01%
2022/03/09	9	23.33	8	22.38	23.60	1	12,217	0.01%
2022/03/08	18	22.05	10	22.62	21.65	8	12,148	0.07%
2022/03/07	1	22.30	0	0.00	22.10	1	12,089	0.01%
2022/03/03	3	24.70	4	24.64	24.80	-1	11,997	-0.01%
2022/03/02	3	23.75	3	24.15	24.95	0	11,886	0.00%
2022/03/01	23	25.01	8	25.55	24.55	15	11,747	0.13%
2022/02/25	10	24.96	19	24.87	25.35	-9	11,240	-0.08%
2022/02/24	13	23.86	11	24.29	23.05	2	10,760	0.02%
2022/02/23	0	0.00	16	23.15	23.15	-16	10,242	-0.16%
2022/02/22	5	21.10	0	0.00	21.05	5	10,198	0.05%
2022/02/21	12	22.19	0	0.00	22.40	12	10,155	0.12%
2022/02/17	1	23.35	0	0.00	22.85	1	10,130	0.01%
2022/02/16	0	0.00	1	23.55	23.15	-1	10,103	-0.01%
2022/02/15	0	0.00	2	22.45	22.70	-2	10,041	-0.02%
2022/02/10	2	23.43	0	0.00	23.90	2	9,955	0.02%
2022/02/09	0	0.00	10	23.55	23.20	-10	9,870	-0.10%
2022/02/07	1	22.05	0	0.00	22.05	1	9,695	0.01%
2022/01/26	7	20.75	7	20.87	20.75	0	9,647	0.00%
2022/01/24	0	0.00	3	20.95	21.45	-3	9,567	-0.03%
2022/01/21	1	22.40	19	22.22	21.85	-18	9,499	-0.19%
2022/01/20	61	23.36	39	23.04	22.90	22	9,440	0.23%
2022/01/18	1	23.15	0	0.00	23.20	1	9,173	0.01%
2022/01/17	0	0.00	1	23.10	23.00	-1	9,106	-0.01%
2022/01/14	12	21.97	2	22.25	22.35	10	9,041	0.11%
2022/01/13	1	22.00	2	22.60	22.95	-1	8,944	-0.01%
2022/01/12	2	23.45	2	23.33	22.90	0	8,866	0.00%
2022/01/11	1	23.30	3	23.42	23.20	-2	8,792	-0.02%
2022/01/10	1	24.40	0	0.00	24.30	1	8,616	0.01%
2022/01/07	0	0.00	13	26.45	26.10	-13	8,443	-0.15%
2022/01/05	10	27.01	0	0.00	26.85	10	8,155	0.12%
2022/01/04	11	29.08	15	28.91	27.85	-4	7,837	-0.05%
2022/01/03	23	27.89	0	0.00	27.75	23	7,464	0.31%
2021/12/30	11	29.12	7	29.40	28.60	4	7,297	0.05%
2021/12/29	26	29.49	5	29.56	29.50	21	7,070	0.30%
2021/12/28	19	29.25	7	29.43	29.20	12	6,726	0.18%
2021/12/27	25	29.75	26	31.04	29.40	-1	6,369	-0.02%
2021/12/24	43	29.36	28	28.28	28.95	15	5,541	0.27%
2021/12/23	0	0.00	1	28.80	28.80	-1	4,591	-0.02%
2021/12/22	0	0.00	1	26.20	26.20	-1	4,199	-0.02%
2021/12/21	0	0.00	2	23.85	23.85	-2	4,105	-0.05%
2021/12/20	2	22.35	3	21.75	21.70	-1	4,167	-0.02%
2021/12/17	3	23.27	2	23.60	22.45	1	4,050	0.02%
2021/12/16	14	24.53	29	24.86	23.70	-15	3,826	-0.39%
2021/12/15	21	24.38	11	24.70	23.50	10	3,165	0.32%
2021/12/14	14	23.40	15	22.83	24.05	-1	2,294	-0.04%
2021/12/13	0	0.00	6	21.82	21.90	-6	1,581	-0.38%
2021/12/10	11	19.40	9	19.66	19.95	2	1,520	0.13%
2021/12/09	13	18.77	6	19.58	18.15	7	1,361	0.51%
2021/12/08	1	18.55	6	18.83	18.05	-5	1,098	-0.46%
2021/12/07	5	18.80	0	0.00	18.80	5	1,049	0.48%
2021/11/16	1	18.60	0	0.00	18.20	1	697	0.14%
2021/11/15	7	18.00	0	0.00	18.15	7	681	1.03%
2021/11/12	2	17.98	0	0.00	17.55	2	666	0.30%
2021/11/11	0	0.00	1	17.70	17.60	-1	650	-0.15%
2021/11/10	0	0.00	1	17.50	17.45	-1	648	-0.15%
2021/10/26	0	0.00	3	16.25	15.90	-3	719	-0.42%
2021/10/21	1	16.00	0	0.00	15.70	1	796	0.13%
2021/10/05	0	0.00	2	14.05	14.10	-2	1,104	-0.18%
2021/09/28	2	16.00	1	16.25	16.25	1	1,156	0.09%
2021/09/27	1	16.00	4	16.24	16.25	-3	1,158	-0.26%
2021/09/07	2	15.55	0	0.00	15.55	2	1,172	0.17%
2021/08/23	3	15.70	0	0.00	15.75	3	1,244	0.24%
2021/08/03	0	0.00	10	17.20	16.95	-10	1,447	-0.69%
2021/07/27	0	0.00	1	18.65	17.95	-1	1,462	-0.07%
2021/07/26	2	19.00	0	0.00	18.85	2	1,473	0.14%
2021/07/23	0	0.00	7.5	19.18	18.70	-7.5	1,458	-0.52%
2021/07/13	10	17.00	5	17.02	16.50	5	1,613	0.31%
2021/07/12	0	0.00	7	16.07	16.40	-7	1,598	-0.44%
2021/07/09	4	15.61	0	0.00	15.55	4	1,615	0.25%
2021/07/08	2	15.58	4	16.11	15.90	-2	1,668	-0.12%
2021/07/07	2	15.80	0	0.00	15.75	2	1,689	0.12%
2021/07/06	6.5	16.05	0	0.00	16.00	6.5	1,724	0.38%
2021/07/05	1	16.40	3	16.47	16.45	-2	1,782	-0.11%
2021/07/02	1	15.65	5	16.20	16.15	-4	1,792	-0.22%
2021/07/01	5	15.96	1	16.25	15.85	4	1,933	0.21%
2021/06/30	0	0.00	2	16.48	16.20	-2	2,082	-0.10%
2021/06/29	6	16.20	0	0.00	16.15	6	2,244	0.27%
2021/06/28	1	16.40	5	16.66	16.70	-4	2,353	-0.17%
2021/06/25	4	16.28	1	16.60	16.30	3	2,622	0.11%
2021/06/24	0	0.00	2	16.55	16.45	-2	2,825	-0.07%
2021/06/23	0	0.00	2	16.25	16.25	-2	2,846	-0.07%
2021/06/22	1	16.10	0	0.00	16.20	1	2,884	0.03%
2021/06/21	2	16.45	0	0.00	16.25	2	2,940	0.07%
2021/06/18	1	17.15	2	17.15	17.15	-1	2,984	-0.03%
2021/06/17	3	16.75	0	0.00	16.80	3	3,012	0.10%
2021/06/15	2	17.90	0	0.00	17.40	2	3,115	0.06%
2021/06/10	2	17.65	1	18.20	17.60	1	3,190	0.03%
2021/06/09	0	0.00	1	18.00	18.05	-1	3,242	-0.03%
2021/06/04	2	17.50	0	0.00	17.35	2	3,470	0.06%
2021/06/03	0	0.00	3	17.98	18.05	-3	3,507	-0.09%
2021/06/02	4	17.89	0	0.00	17.80	4	3,517	0.11%
2021/06/01	2	18.75	0	0.00	18.65	2	3,513	0.06%
2021/05/27	1	19.00	0	0.00	18.90	1	3,589	0.03%
2021/05/26	1	19.25	0	0.00	19.25	1	3,620	0.03%
2021/05/25	0	0.00	1	20.00	20.00	-1	3,668	-0.03%
2021/05/14	1	18.20	0	0.00	17.15	1	3,994	0.03%
2021/05/12	0	0.00	2	17.03	16.40	-2	4,019	-0.05%
2021/05/10	1	19.80	0	0.00	20.05	1	3,992	0.03%
2021/05/04	0	0.00	1	19.10	19.30	-1	3,963	-0.03%
2021/04/29	1	21.45	0	0.00	21.30	1	3,936	0.03%
2021/04/26	2	24.03	4	23.53	23.40	-2	3,981	-0.05%
2021/04/23	2	22.30	2	22.30	22.30	0	3,887	0.00%
2021/04/22	2	20.50	1	20.55	20.30	1	3,858	0.03%
2021/04/21	4	22.35	0	0.00	22.05	4	3,929	0.10%
2021/04/20	0	0.00	1	22.78	22.70	-1	3,945	-0.03%
2021/04/19	1	22.80	0	0.00	22.60	1	3,954	0.03%
2021/04/14	3	23.23	0	0.00	22.60	3	3,887	0.08%
2021/04/13	2	24.35	0	0.00	23.25	2	3,845	0.05%
2021/04/12	2	24.13	0	0.00	23.50	2	3,803	0.05%
2021/04/07	1	25.20	0	0.00	24.00	1	3,714	0.03%
2021/04/06	4	24.38	5	24.53	25.10	-1	3,660	-0.03%
2021/04/01	0	0.00	5	22.39	22.90	-5	3,537	-0.14%
2021/03/31	5	20.61	4	20.85	20.85	1	3,478	0.03%
2021/03/30	5	21.06	4	20.84	20.05	1	3,557	0.03%
2021/03/29	1	18.95	3	19.60	19.95	-2	3,370	-0.06%
2021/03/26	2	18.18	1	18.15	18.15	1	3,209	0.03%
2021/03/25	2	18.70	3	18.12	17.80	-1	3,209	-0.03%
2021/03/24	0	0.00	1	18.50	18.50	-1	3,255	-0.03%
2021/03/19	0	0.00	1	18.55	18.30	-1	3,214	-0.03%
2021/03/17	1	18.05	26	18.00	17.80	-25	3,161	-0.79%
2021/03/16	0	18.00	5	17.70	18.00	-5	3,172	-0.16%
2021/03/15	5	18.25	9	18.07	17.85	-4	3,122	-0.13%
2021/03/12	6	17.31	0	0.00	17.95	6	3,061	0.20%
2021/03/11	2	15.85	6	17.43	17.45	-4	2,965	-0.13%
2021/03/10	7	16.36	5	16.15	15.95	2	2,862	0.07%
2021/03/09	5	15.95	50	15.73	16.40	-45	2,827	-1.59%
2021/03/08	0	0.00	1	15.40	15.25	-1	2,794	-0.04%
2021/03/05	0	0.00	2	15.15	15.10	-2	2,773	-0.07%
2021/03/03	2	14.85	16	14.68	15.60	-14	2,730	-0.51%
2021/03/02	12	15.28	0	0.00	14.85	12	2,683	0.45%
2021/02/26	3	15.30	10	15.20	15.20	-7	2,646	-0.26%
2021/02/25	4	16.04	1	16.15	15.80	3	2,605	0.12%
2021/02/23	4	14.65	0	0.00	16.20	4	2,401	0.17%
2021/02/22	12	14.89	0	0.00	14.95	12	2,333	0.51%
2021/02/19	1	14.85	1	14.70	14.85	0	2,233	0.00%
2021/02/17	50	13.00	2	13.00	13.00	48	2,067	2.32%
2021/02/03	2	13.30	1	13.20	13.20	1	2,001	0.05%
2021/02/02	0	0.00	4	12.75	13.20	-4	1,943	-0.21%
2021/01/29	3	12.65	0	0.00	12.45	3	1,896	0.16%
2021/01/22	1	12.80	2	12.80	12.75	-1	1,823	-0.05%
2021/01/21	0	0.00	7	13.77	13.70	-7	1,787	-0.39%
2021/01/20	3	13.05	0	0.00	13.00	3	1,696	0.18%
2021/01/19	2	12.75	0	0.00	12.85	2	1,654	0.12%
2021/01/15	3	13.42	2	13.65	13.30	1	1,610	0.06%
2021/01/14	26	14.16	2	12.85	14.10	24	1,548	1.55%
2021/01/13	2	12.95	2.5	12.67	12.95	-0.5	1,389	-0.04%
2021/01/12	0	0.00	4	12.00	11.80	-4	1,342	-0.30%
2021/01/11	2	11.13	0	0.00	11.75	2	1,307	0.15%
2021/01/08	2	10.90	0	0.00	10.70	2	1,282	0.16%
2021/01/06	0	0.00	1	11.30	10.85	-1	1,254	-0.08%
2020/12/30	2.5	12.05	0	0.00	12.00	2.5	1,157	0.22%
2020/12/29	2	12.28	0	0.00	11.90	2	1,128	0.18%
2020/12/25	2	13.50	0	0.00	13.30	2	978	0.20%
2020/12/24	0	0.00	1	12.20	13.85	-1	867	-0.12%
2020/12/23	1	11.05	2	12.80	12.85	-1	662	-0.15%
2020/12/22	1	11.60	0	0.00	11.70	1	558	0.18%
2020/12/21	1	11.00	7	11.01	11.15	-6	509	-1.18%
2020/12/18	2	11.70	20	11.68	11.55	-18	484	-3.71%
2020/12/17	20	11.30	0	0.00	11.30	20	386	5.17%
2020/12/16	4	10.03	0	0.00	10.30	4	304	1.31%
2020/12/14	2	9.65	0	0.00	9.99	2	282	0.71%
2020/05/22	0	6.91	0	0.00	6.85	0	207	0.00%
2019/10/18	5	9.05	30	8.97	9.00	-25	463	-5.40%
2019/10/17	8	9.07	14	9.00	9.05	-6	463	-1.29%
2019/10/16	14	9.04	0	0.00	9.01	14	465	3.01%
2019/10/15	12	9.12	26	9.07	9.00	-14	464	-3.01%
2019/10/14	25	9.22	21	9.11	9.18	4	463	0.86%
2019/10/09	13	9.15	15	9.06	9.18	-2	439	-0.46%
2019/10/08	15	9.25	15	9.18	9.17	0	437	0.00%
2019/10/07	21	9.31	0	0.00	9.30	21	440	4.77%
2019/10/04	8	9.21	29	9.15	9.19	-21	428	-4.90%
2019/10/03	21	9.21	34	9.17	9.16	-13	431	-3.02%
2019/10/02	13	9.28	0	0.00	9.29	13	432	3.00%
2019/10/01	14	9.23	4	9.17	9.22	10	445	2.24%
2019/09/27	14	9.23	10	9.12	9.17	4	446	0.90%
2019/09/26	15	9.42	0	0.00	9.42	15	440	3.40%
2019/09/24	0	0.00	1	9.60	9.65	-1	365	-0.27%
2019/08/01	1	9.09	0	0.00	9.04	1	362	0.28%
2019/07/05	0	0.00	1	9.03	9.30	-1	622	-0.16%
2019/05/13	0	0.00	12	10.16	9.75	-12	1,314	-0.91%
2019/05/06	2	11.50	0	0.00	11.40	2	1,649	0.12%
2019/04/22	0	0.00	10	11.75	11.60	-10	1,814	-0.55%
2019/04/12	0	10.95	3	11.15	11.00	-3	1,882	-0.16%
2019/04/10	0	0.00	5	11.20	11.15	-5	2,196	-0.23%
2019/03/25	8	11.30	0	0.00	11.25	8	2,528	0.32%
2019/03/07	7	12.35	0	0.00	12.35	7	2,671	0.26%
2019/02/26	3	12.80	0	0.00	12.85	3	2,638	0.11%
2019/02/22	0	0.00	4	12.75	12.80	-4	2,672	-0.15%
2019/02/20	10	12.85	0	0.00	12.85	10	2,689	0.37%
2019/02/15	4	12.80	2	13.25	13.10	2	2,642	0.08%
2019/02/13	2	13.45	0	0.00	13.35	2	2,579	0.08%
2019/01/30	0	0.00	13	13.60	13.20	-13	2,518	-0.52%
2019/01/28	1	14.70	1	15.00	13.80	0	2,424	0.00%
2019/01/24	1	13.80	0	0.00	13.70	1	2,131	0.05%
2019/01/23	0	0.00	1	13.25	13.45	-1	2,036	-0.05%
2019/01/16	1	13.30	0	0.00	13.50	1	1,927	0.05%
2019/01/15	0	0.00	4	13.20	13.20	-4	1,900	-0.21%
2019/01/11	10	13.80	10.2	13.45	13.45	-0.2	1,850	-0.01%
2019/01/09	1	13.40	0	0.00	13.25	1	1,750	0.06%
2019/01/07	5	14.00	1	13.55	13.55	4	1,696	0.24%
2019/01/04	2	13.35	0	0.00	13.30	2	1,638	0.12%
2019/01/02	2	13.80	4	13.75	14.50	-2	1,460	-0.14%
2018/12/28	12	13.43	6	13.43	13.60	6	1,253	0.48%
2018/12/27	2	12.53	0	0.00	12.40	2	1,057	0.19%
2018/12/25	1	12.50	9	12.51	12.05	-8	1,009	-0.79%
2018/12/19	0	0.00	10	11.80	11.70	-10	841	-1.19%
2018/12/18	1	12.05	2	11.98	12.05	-1	822	-0.12%
2018/12/17	0	0.00	2	12.53	12.20	-2	809	-0.25%
2018/12/14	1	12.00	0	0.00	12.40	1	781	0.13%
2018/12/13	5	12.29	2	12.40	12.15	3	748	0.40%
2018/12/12	1	12.50	1	12.45	12.30	0	719	0.00%
2018/12/11	1	12.20	0	0.00	12.10	1	675	0.15%
2018/12/10	2	12.10	0	0.00	12.10	2	577	0.35%
2018/11/23	0	0.00	1	10.05	9.96	-1	199	-0.50%
2018/11/22	1	10.60	0	0.00	10.15	1	190	0.52%
2018/11/21	3	11.37	3	11.00	10.80	0	170	0.00%
2018/11/20	0	0.00	13	10.08	10.80	-13	112	-11.58%
2018/11/08	0	0.00	1	9.40	9.15	-1	63	-1.58%
2018/10/23	1	8.45	0	0.00	8.60	1	117	0.85%
2018/09/25	1	9.40	0	0.00	9.40	1	113	0.88%
2018/09/21	0	0.00	9	9.49	9.82	-9	110	-8.14%
2018/09/05	2	8.96	0	0.00	9.00	2	108	1.84%
2018/08/22	1	8.55	0	0.00	8.60	1	174	0.57%
2018/08/17	2	8.68	0	0.00	8.77	2	173	1.15%
2018/08/13	5	9.48	0	0.00	9.32	5	171	2.91%
2018/08/08	2	9.78	0	0.00	9.70	2	162	1.23%
2018/08/07	2	10.10	0	0.00	10.10	2	159	1.25%
2018/06/07	4	9.23	0	0.00	9.17	4	111	3.60%
2018/06/06	3	9.50	0	0.00	9.60	3	101	2.95%
2018/03/15	0	0.00	3	9.70	9.62	-3	119	-2.51%
2018/02/27	2	10.05	2	10.15	9.90	0	133	0.00%
2018/02/07	1	8.58	0	0.00	8.51	1	138	0.72%
2018/01/23	2	8.91	0	0.00	8.90	2	254	0.79%