加百裕 (3323)-凱基-新莊券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
25.65
漲跌
▲0.70
漲幅
+2.81%
成交量
397張
產業
上櫃電腦及週邊類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	25.70	25.65	-1	180	-0.55%
2024/05/15	1	24.75	0	0.00	24.95	1	178	0.56%
2024/04/15	0	0.00	0	25.75	25.60	0	170	0.00%
2024/04/11	0	0.00	0	26.40	26.10	0	169	0.00%
2024/04/10	0	27.30	0	0.00	26.60	0	170	0.00%
2024/04/09	0	26.95	0	0.00	26.40	0	170	0.00%
2024/04/08	0	26.75	0	0.00	26.70	0	166	0.00%
2024/03/29	1	25.90	0	0.00	25.80	1	167	0.60%
2024/03/28	1	25.75	0	0.00	25.70	1	166	0.60%
2024/03/27	0	26.50	0	0.00	25.90	0	165	0.00%
2024/03/26	0	26.95	0	0.00	26.25	0	165	0.00%
2024/03/18	0.1	25.30	0	0.00	25.20	0.1	157	0.06%
2024/03/15	1	26.45	0	0.00	26.15	1	149	0.67%
2024/03/08	3	26.30	0	0.00	26.00	3	153	1.95%
2024/03/06	1	27.15	0	0.00	27.05	1	149	0.67%
2024/02/26	0	28.55	0	0.00	28.05	0	157	0.00%
2024/02/19	0	0.00	0.1	27.95	27.80	-0.1	156	-0.08%
2024/02/02	0.5	27.90	0	0.00	27.65	0.5	142	0.35%
2024/02/01	0	28.45	0	0.00	27.80	0	141	0.00%
2024/01/31	0	0.00	2	27.90	28.00	-2	141	-1.42%
2024/01/18	1	27.80	0	0.00	28.00	1	138	0.72%
2024/01/12	2	28.70	0	0.00	28.80	2	143	1.39%
2024/01/10	1	28.90	0	0.00	29.00	1	146	0.68%
2024/01/04	1	28.90	0	0.00	28.85	1	144	0.69%
2024/01/03	0	0.00	1	29.25	29.05	-1	148	-0.67%
2023/12/18	0	29.25	0	0.00	29.05	0	166	0.00%
2023/12/15	10	29.40	0	0.00	29.30	10	169	5.91%
2023/12/14	0	0.00	1	29.50	29.55	-1	168	-0.59%
2023/11/22	5	28.70	0	0.00	28.85	5	248	2.01%
2023/11/21	10	28.75	0	0.00	28.85	10	248	4.03%
2023/10/20	65	28.71	0	0.00	28.55	65	361	17.99%
2023/10/18	1	28.75	0	0.00	28.75	1	359	0.28%
2023/10/16	1	29.00	0	0.00	29.00	1	362	0.28%
2023/10/02	0	0.00	1	29.50	29.85	-1	369	-0.27%
2023/09/22	0	29.50	0	0.00	29.35	0	375	0.00%
2023/09/12	1	31.20	1	30.90	30.75	0	349	0.00%
2023/09/11	1	31.40	3	31.50	31.25	-2	351	-0.57%
2023/09/07	0	0.00	1	31.30	31.25	-1	328	-0.30%
2023/08/21	1	30.05	0	0.00	30.10	1	433	0.23%
2023/08/18	1	30.75	0	0.00	30.60	1	431	0.23%
2023/08/10	1	33.20	0	0.00	33.15	1	413	0.24%
2023/08/09	20	34.40	0	0.00	33.75	20	401	4.98%
2023/08/08	1	33.85	0	0.00	33.70	1	371	0.27%
2023/07/21	0	0.00	0	33.15	33.35	0	342	0.00%
2023/06/16	0.1	36.30	0	0.00	35.90	0.1	363	0.04%
2023/06/13	0	0.00	6	35.36	35.60	-6	342	-1.75%
2023/06/07	0	0.00	3	35.70	35.60	-3	326	-0.92%
2023/05/30	1	35.05	0	0.00	34.70	1	288	0.35%
2023/05/24	0	33.00	0	0.00	33.60	0	234	0.00%
2023/04/18	2	35.70	0	0.00	35.75	2	229	0.87%
2023/04/13	0	0.00	0	36.00	35.65	0	196	0.00%
2023/04/12	0	34.90	0	0.00	34.65	0	181	0.00%
2023/03/24	0	34.95	0	0.00	34.40	0	171	0.00%
2023/03/16	0	35.00	0	0.00	32.75	0	167	0.00%
2023/03/06	1	35.35	0	0.00	35.30	1	176	0.57%
2022/12/06	2	35.80	0	0.00	34.80	2	309	0.65%
2022/12/02	1	35.50	0	0.00	36.20	1	302	0.33%
2022/11/30	2	35.10	0	0.00	35.15	2	284	0.70%
2022/11/24	0	0.00	1	34.65	34.55	-1	276	-0.36%
2022/11/16	1	34.15	0	0.00	34.15	1	289	0.35%
2022/11/08	1	33.90	1	33.70	33.70	0	234	0.00%
2022/09/23	2	35.70	0	0.00	34.95	2	216	0.92%
2022/09/22	2	35.80	0	0.00	35.65	2	217	0.92%
2022/08/17	0	0.00	1	34.50	34.90	-1	233	-0.43%
2022/08/16	0	0.00	1	34.20	34.20	-1	234	-0.43%
2022/08/11	1	34.20	0	0.00	34.10	1	241	0.41%
2022/07/18	0	0.00	1	33.75	33.80	-1	237	-0.42%
2022/07/15	0	0.00	0	33.10	33.10	0	240	0.00%
2022/07/14	0	0.00	1	33.35	33.20	-1	242	-0.41%
2022/07/01	0	0.00	5	30.60	30.60	-5	242	-2.06%
2022/06/21	0	0.00	1	35.30	35.45	-1	320	-0.31%
2022/06/20	0	0.00	1	36.00	35.30	-1	323	-0.31%
2022/05/09	0	0.00	2	36.05	35.70	-2	301	-0.66%
2022/04/20	1	39.35	0	0.00	39.65	1	335	0.30%
2022/04/13	0	0.00	1	39.15	39.20	-1	413	-0.24%
2022/04/07	1	39.85	0	0.00	39.70	1	447	0.22%
2022/03/07	0	39.40	0	0.00	39.40	0	459	0.00%
2022/03/04	0	0.00	1	40.35	40.50	-1	467	-0.21%
2022/02/22	0	41.00	0	0.00	40.10	0	569	0.00%
2022/02/15	0	40.30	0	0.00	40.00	0	659	0.00%
2022/02/14	0	40.50	0	0.00	40.00	0	672	0.00%
2022/02/08	0	0.00	1	41.30	41.30	-1	730	-0.14%
2022/01/12	1	40.95	0	0.00	41.10	1	1,618	0.06%
2022/01/04	2	43.45	0	0.00	43.00	2	1,660	0.12%
2021/12/30	0	0.00	2	42.35	42.75	-2	1,769	-0.11%
2021/12/27	1	42.55	0	0.00	42.40	1	1,860	0.05%
2021/12/23	1	43.80	1	43.10	42.40	0	1,868	0.00%
2021/12/22	0	0.00	4	42.80	42.85	-4	1,856	-0.22%
2021/12/17	1	41.30	0	0.00	41.10	1	1,846	0.05%
2021/12/16	1	41.70	0	0.00	41.75	1	1,844	0.05%
2021/12/14	1	41.50	0	0.00	41.15	1	1,847	0.05%
2021/12/13	1	42.50	0	0.00	42.20	1	1,844	0.05%
2021/12/10	1	42.80	0	0.00	42.80	1	1,846	0.05%
2021/12/08	1	43.20	1	42.75	42.75	0	1,845	0.00%
2021/11/24	0	0.00	1	42.20	42.30	-1	1,888	-0.05%
2021/11/23	0	0.00	2	43.00	42.10	-2	1,891	-0.11%
2021/11/19	4	43.99	3	44.30	43.05	1	1,884	0.05%
2021/11/18	3	43.60	3	43.85	43.85	0	1,839	0.00%
2021/11/16	0	0.00	5	43.37	42.85	-5	1,811	-0.28%
2021/11/12	5	42.65	0	0.00	41.95	5	1,802	0.28%
2021/11/09	0	0.00	1	41.85	41.50	-1	1,820	-0.05%
2021/11/08	0	0.00	1	43.15	42.00	-1	1,812	-0.06%
2021/11/05	2	43.43	2	43.65	43.35	0	1,815	0.00%
2021/11/02	1	44.80	2	46.50	44.55	-1	1,924	-0.05%
2021/11/01	2	46.58	0	0.00	47.05	2	1,868	0.11%
2021/10/29	5	47.06	8	47.41	46.35	-3	1,850	-0.16%
2021/10/28	2	45.65	1	45.60	45.60	1	1,823	0.05%
2021/10/27	10	46.70	2	47.30	46.95	8	1,831	0.44%
2021/10/26	9	46.29	7	46.28	45.95	2	1,743	0.11%
2021/10/25	4	43.15	0	0.00	44.75	4	1,511	0.26%
2021/10/19	0	0.00	4	40.63	40.80	-4	1,410	-0.28%
2021/10/14	1	38.60	0	0.00	39.15	1	1,648	0.06%
2021/10/08	2	40.15	1	40.00	40.25	1	1,906	0.05%
2021/10/07	0	0.00	2	39.10	39.30	-2	1,957	-0.10%
2021/09/24	0	0.00	1	35.25	35.45	-1	3,110	-0.03%
2021/09/09	0	0.00	2	35.70	35.95	-2	3,257	-0.06%
2021/09/01	0	0.00	1	40.55	40.85	-1	3,166	-0.03%
2021/08/30	1	39.90	0	0.00	40.00	1	3,159	0.03%
2021/08/27	1	39.90	0	0.00	39.85	1	3,158	0.03%
2021/08/16	0	0.00	1	39.00	40.05	-1	3,113	-0.03%
2021/08/11	0	0.00	1	42.15	41.35	-1	3,087	-0.03%
2021/08/10	3	43.03	2	42.30	42.25	1	3,076	0.03%
2021/08/09	0	0.00	11	44.08	43.45	-11	3,058	-0.36%
2021/08/06	2	46.08	8	46.16	45.65	-6	3,027	-0.20%
2021/08/05	2	50.25	1	51.20	50.00	1	2,956	0.03%
2021/08/04	1	51.00	0	0.00	51.00	1	2,965	0.03%
2021/08/03	8	51.51	3	51.20	51.60	5	2,959	0.17%
2021/08/02	0	0.00	1	49.80	49.70	-1	2,871	-0.03%
2021/07/28	1	49.25	0	0.00	49.25	1	2,857	0.04%
2021/07/27	1	50.80	0	0.00	50.00	1	2,862	0.03%
2021/07/26	0	0.00	2	51.60	51.50	-2	2,864	-0.07%
2021/07/22	2	51.05	0	0.00	49.90	2	2,991	0.07%
2021/07/21	2	52.50	1	52.20	51.30	1	2,966	0.03%
2021/07/20	2	50.20	1	50.80	49.80	1	2,916	0.03%
2021/07/19	1	53.40	1	54.00	53.10	0	2,800	0.00%
2021/07/15	0	0.00	3	59.43	59.90	-3	2,630	-0.11%
2021/07/14	10	59.43	7	58.89	58.10	3	2,549	0.12%
2021/07/13	15	62.63	12	63.11	60.30	3	2,467	0.12%
2021/07/12	14	60.79	9	60.86	62.20	5	2,129	0.23%
2021/07/09	0	0.00	4.2	55.99	56.60	-4.2	1,790	-0.24%
2021/07/08	0	0.00	2	55.15	55.60	-2	1,611	-0.12%
2021/07/06	4	53.78	1	53.80	53.90	3	1,564	0.19%
2021/07/05	1	52.40	1	53.60	53.50	0	1,550	0.00%
2021/06/30	0	0.00	2	49.93	49.80	-2	1,533	-0.13%
2021/06/29	0	0.00	5	49.30	49.10	-5	1,508	-0.33%
2021/06/28	1	47.25	0	0.00	47.70	1	1,479	0.07%
2021/06/25	5	48.38	0	0.00	47.65	5	1,495	0.33%
2021/06/04	0	0.00	2	45.75	45.20	-2	2,906	-0.07%
2021/05/17	0	0.00	3	39.50	38.65	-3	3,771	-0.08%
2021/05/14	0	0.00	2	41.48	41.65	-2	3,777	-0.05%
2021/05/13	0	0.00	2	40.98	41.10	-2	3,789	-0.05%
2021/05/12	0	0.00	1	40.60	41.35	-1	3,825	-0.03%
2021/05/06	1	48.85	0	0.00	47.10	1	5,281	0.02%
2021/05/04	0	0.00	3	48.40	49.50	-3	5,383	-0.06%
2021/04/28	6	55.02	3	54.33	53.50	3	5,456	0.05%
2021/04/27	1	54.30	1	54.20	54.20	0	5,339	0.00%
2021/04/26	0	0.00	0.1	53.40	53.40	-0.1	5,329	0.00%
2021/04/22	3	52.60	1	52.10	51.40	2	5,444	0.04%
2021/04/21	0	0.00	0.3	53.90	53.40	-0.3	5,474	-0.01%
2021/04/20	1	53.10	0	0.00	53.40	1	5,476	0.02%
2021/04/14	0	0.00	1	50.40	51.20	-1	5,635	-0.02%
2021/04/12	2	54.35	1	55.10	54.30	1	5,722	0.02%
2021/04/09	2	54.40	1	54.70	54.00	1	5,678	0.02%
2021/04/08	0	53.90	2	53.90	53.70	-2	5,623	-0.04%
2021/04/07	2	53.75	0	0.00	54.10	2	5,604	0.04%
2021/04/06	0	0.00	2	51.70	52.20	-2	5,554	-0.04%
2021/04/01	2	51.80	0	0.00	51.70	2	5,581	0.04%
2021/03/31	1	51.70	1	51.80	51.90	0	5,647	0.00%
2021/03/30	0.2	51.90	2	51.70	51.50	-1.8	5,664	-0.03%
2021/03/26	5.1	50.70	0	0.00	51.30	5.1	5,934	0.09%
2021/03/23	0	0.00	10	52.70	52.60	-10	5,938	-0.17%
2021/03/22	0.1	54.50	2	53.60	53.70	-1.9	5,954	-0.03%
2021/03/18	2.2	54.18	1	55.00	55.10	1.2	5,917	0.02%
2021/03/17	0	0.00	2	53.70	54.00	-2	6,080	-0.03%
2021/03/15	1	54.20	4	54.28	54.40	-3	6,115	-0.05%
2021/03/12	6	56.08	11	56.12	56.30	-5	6,010	-0.08%
2021/03/11	2	53.30	3	53.00	54.10	-1	5,761	-0.02%
2021/03/10	0	0.00	1	53.50	53.30	-1	5,629	-0.02%
2021/03/09	0	0.00	2	51.90	52.10	-2	5,481	-0.04%
2021/03/08	4	53.00	2	51.50	52.80	2	5,370	0.04%
2021/03/05	1	50.30	0	0.00	49.55	1	5,185	0.02%
2021/03/03	10	50.40	0	0.00	50.10	10	5,562	0.18%
2021/02/26	0	0.00	1	51.00	51.00	-1	5,654	-0.02%
2021/02/25	1	50.50	1	51.00	51.80	0	5,621	0.00%
2021/02/24	0	0.00	5	51.16	50.50	-5	5,586	-0.09%
2021/02/22	1	51.10	0.3	50.70	50.70	0.7	5,541	0.01%
2021/02/18	1	47.95	2	47.63	48.50	-1	5,452	-0.02%
2021/02/17	11	46.91	2	46.88	47.00	9	5,409	0.17%
2021/02/05	1	46.25	1	46.55	46.30	0	5,374	0.00%
2021/02/04	3	46.42	0	0.00	46.30	3	5,354	0.06%
2021/02/03	1	47.25	2	46.83	46.30	-1	5,347	-0.02%
2021/02/02	3	46.45	0	0.00	46.35	3	5,354	0.06%
2021/02/01	2	47.45	0	0.00	46.20	2	5,308	0.04%
2021/01/29	6	53.75	22	51.86	48.70	-16	5,169	-0.31%
2021/01/28	21	51.00	16	53.29	54.10	5	4,456	0.11%
2021/01/27	0	0.00	2	48.33	49.25	-2	3,864	-0.05%
2021/01/26	1	47.85	2	47.25	47.20	-1	3,749	-0.03%
2021/01/22	1	48.45	0	0.00	47.20	1	3,708	0.03%
2021/01/20	2	47.23	3	47.30	45.65	-1	3,589	-0.03%
2021/01/18	0	0.00	10	47.51	48.15	-10	3,543	-0.28%
2021/01/15	1	46.85	0	0.00	46.85	1	3,464	0.03%
2021/01/14	1	46.50	3	47.60	48.10	-2	3,401	-0.06%
2021/01/12	1	46.85	4	47.20	46.45	-3	3,394	-0.09%
2021/01/11	3	48.30	2	47.98	47.85	1	3,362	0.03%
2021/01/08	1	48.40	3	47.83	47.50	-2	3,334	-0.06%
2021/01/07	1	48.15	2	48.35	48.30	-1	3,254	-0.03%
2021/01/06	3	48.30	5	48.46	47.80	-2	3,211	-0.06%
2021/01/05	3	47.57	1	47.30	46.75	2	3,066	0.07%
2020/12/31	2	46.50	0	0.00	46.70	2	3,049	0.07%
2020/12/30	1	47.05	1	46.90	46.55	0	3,065	0.00%
2020/12/29	1	47.10	0	0.00	46.75	1	3,084	0.03%
2020/12/28	3	48.00	2	47.78	47.55	1	3,073	0.03%
2020/12/25	0	0.00	1	48.00	48.00	-1	3,029	-0.03%
2020/12/23	3	46.52	0	0.00	46.00	3	2,947	0.10%
2020/12/22	15	48.94	12	49.37	45.70	3	2,953	0.10%
2020/12/21	1	46.30	0	0.00	48.10	1	2,689	0.04%
2020/12/16	11	46.53	10.2	46.79	46.75	0.8	2,609	0.03%
2020/12/15	9	45.97	6	45.82	45.00	3	2,561	0.12%
2020/12/14	2	47.40	4	47.44	47.20	-2	2,534	-0.08%
2020/12/11	6	47.53	5	47.72	48.00	1	2,554	0.04%
2020/12/10	2	46.85	8	46.84	47.50	-6	2,338	-0.26%
2020/12/09	3	45.48	2	45.85	45.60	1	2,236	0.04%
2020/12/08	0	0.00	1	46.30	45.90	-1	2,288	-0.04%
2020/12/07	0	0.00	1	45.40	46.45	-1	2,276	-0.04%
2020/12/04	1	44.90	1	45.15	44.55	0	2,251	0.00%
2020/12/02	1	46.55	3	46.12	45.35	-2	2,415	-0.08%
2020/12/01	2	45.48	1	45.15	45.80	1	2,491	0.04%
2020/11/30	6	45.49	1	45.65	45.45	5	2,629	0.19%
2020/11/27	15	46.89	25	47.04	46.40	-10	2,873	-0.35%
2020/11/26	23	45.95	4	45.15	46.20	19	2,909	0.65%
2020/11/25	0	0.00	1	42.00	42.00	-1	3,130	-0.03%
2020/11/23	1	42.35	0	0.00	42.15	1	3,365	0.03%
2020/11/20	1	42.25	0	0.00	42.50	1	3,472	0.03%
2020/11/19	2	43.23	0	0.00	42.95	2	3,566	0.06%
2020/11/16	0	0.00	2	41.90	41.70	-2	3,607	-0.06%
2020/11/12	2	41.35	0	0.00	41.20	2	3,877	0.05%
2020/11/11	0	41.60	0	0.00	41.50	0	4,000	0.00%
2020/11/10	1	42.70	0	0.00	42.30	1	4,013	0.02%
2020/11/09	1	41.45	0	0.00	41.75	1	4,029	0.02%
2020/11/02	2	40.00	2	40.30	40.15	0	4,555	0.00%
2020/10/29	3	40.70	3	41.20	41.30	0	4,687	0.00%
2020/10/22	0	0.00	1	43.30	42.80	-1	4,742	-0.02%
2020/10/21	7	43.36	1	43.05	43.10	6	4,744	0.13%
2020/10/20	0	0.00	13	43.10	43.70	-13	4,771	-0.27%
2020/10/16	3	41.63	10	41.71	41.50	-7	4,761	-0.15%
2020/10/12	1	42.05	1	41.40	41.30	0	4,831	0.00%
2020/10/08	12	42.70	2	43.25	42.00	10	4,823	0.21%
2020/10/07	4	43.13	0	0.00	42.90	4	4,805	0.08%
2020/10/06	1	44.15	0	0.00	44.20	1	4,780	0.02%
2020/10/05	10	43.76	0	0.00	43.90	10	4,763	0.21%
2020/09/30	0	0.00	1	42.50	42.85	-1	4,759	-0.02%
2020/09/25	1	40.30	0	0.00	41.00	1	4,907	0.02%
2020/09/24	0	0.00	1	42.85	42.60	-1	4,856	-0.02%
2020/09/21	0	0.00	1	45.45	44.40	-1	4,753	-0.02%
2020/09/18	1	44.40	0	0.00	44.40	1	4,717	0.02%
2020/09/16	2	44.73	0	0.00	44.50	2	4,658	0.04%
2020/09/14	1	42.20	1	43.05	43.20	0	4,575	0.00%
2020/09/11	8	41.71	0	0.00	41.80	8	4,524	0.18%
2020/09/10	4	44.34	0	0.00	44.10	4	4,443	0.09%
2020/09/09	1	44.50	0	0.00	44.20	1	4,399	0.02%
2020/09/08	0	0.00	2	46.00	44.65	-2	4,337	-0.05%
2020/09/07	2	44.95	1	47.45	44.85	1	4,267	0.02%
2020/09/04	2	46.23	0	0.00	45.60	2	4,135	0.05%
2020/09/03	3	48.73	4	48.36	46.90	-1	4,027	-0.02%
2020/09/02	11	48.62	9	48.22	48.80	2	3,867	0.05%
2020/09/01	6	49.57	2	49.40	50.00	4	3,582	0.11%
2020/08/31	21	46.74	16	47.38	47.90	5	3,227	0.15%
2020/08/28	5	42.44	4	43.10	45.50	1	2,841	0.04%
2020/08/27	2	42.08	1	41.40	41.75	1	2,695	0.04%
2020/08/26	6	42.87	4	42.86	42.70	2	2,649	0.08%
2020/08/25	3	42.17	3	42.12	42.25	0	2,534	0.00%
2020/08/24	1	39.00	2	38.90	39.50	-1	2,425	-0.04%
2020/08/21	2	38.80	0	0.00	39.05	2	2,401	0.08%
2020/08/20	0	0.00	4	39.76	38.05	-4	2,361	-0.17%
2020/08/19	4	42.25	3	42.33	40.85	1	2,286	0.04%
2020/08/18	6	43.62	4	43.00	42.10	2	2,215	0.09%
2020/08/17	2	39.20	3	42.35	43.10	-1	2,008	-0.05%
2020/08/14	1	39.80	1	40.10	39.20	0	1,881	0.00%
2020/08/13	1	40.90	2	41.80	39.35	-1	1,851	-0.05%
2020/08/12	3	41.07	0	0.00	41.20	3	1,776	0.17%
2020/08/11	0	0.00	15	42.43	42.20	-15	1,720	-0.87%
2020/08/10	3	43.33	6	43.39	43.00	-3	1,591	-0.19%
2020/08/06	3	39.25	0	0.00	38.55	3	1,297	0.23%
2020/08/05	0	0.00	3	39.40	39.40	-3	1,204	-0.25%
2020/07/28	0	0.00	15	31.73	31.60	-15	1,052	-1.43%
2020/07/22	5	34.10	0	0.00	34.45	5	941	0.53%
2020/07/21	10	34.79	0	0.00	34.45	10	928	1.08%
2020/07/20	2	34.85	0	0.00	34.75	2	915	0.22%
2020/07/17	0	0.00	1	35.05	33.85	-1	896	-0.11%
2020/07/14	1	33.25	0	0.00	33.30	1	801	0.12%
2020/07/09	0	0.00	1	34.70	34.25	-1	770	-0.13%
2020/07/08	0	0.00	1	33.90	34.55	-1	754	-0.13%
2020/07/07	6	35.17	5	34.85	33.90	1	720	0.14%
2020/04/17	0	0.00	1	26.30	26.45	-1	278	-0.36%
2020/04/15	1	25.65	0	0.00	26.25	1	280	0.36%
2020/04/14	0	0.00	1	25.55	25.80	-1	282	-0.35%
2020/03/19	0	0.00	1	17.80	17.05	-1	261	-0.38%
2020/02/25	1	27.50	0	0.00	27.75	1	216	0.46%
2020/01/17	0	0.00	1	29.85	30.05	-1	214	-0.47%
2020/01/14	1	29.65	0	0.00	29.65	1	215	0.46%
2019/12/17	0	0.00	1	30.30	30.35	-1	204	-0.49%
2019/12/06	1	30.50	0	0.00	30.60	1	193	0.52%
2019/11/08	0	0.00	15	29.55	29.70	-15	167	-8.95%
2019/10/07	0	0.00	3	30.88	30.25	-3	170	-1.76%
2019/09/25	0	0.00	1	29.10	28.75	-1	174	-0.57%
2019/09/16	3	28.60	0	0.00	28.60	3	179	1.67%
2019/08/15	0	0.00	1	28.60	28.20	-1	189	-0.53%
2019/08/06	0	0.00	2	28.30	28.60	-2	216	-0.93%
2019/05/13	0	0.00	23	27.85	27.80	-23	603	-3.81%
2019/05/10	1	31.30	0	0.00	30.85	1	564	0.18%
2019/05/09	6	31.87	0	0.00	31.55	6	561	1.07%
2019/04/25	1	33.30	0	0.00	33.70	1	566	0.18%
2019/04/22	2	32.25	0	0.00	32.10	2	540	0.37%
2019/04/19	1	32.25	0	0.00	32.50	1	536	0.19%
2019/04/17	1	32.95	0	0.00	33.00	1	535	0.19%
2019/04/12	1	32.60	0	0.00	32.90	1	557	0.18%
2019/04/01	2	34.05	0	0.00	33.90	2	561	0.36%
2019/03/29	2	34.00	0	0.00	34.05	2	561	0.36%
2019/03/18	3	34.02	2	34.00	34.20	1	726	0.14%
2019/03/13	3	33.90	0	0.00	33.90	3	875	0.34%
2019/03/08	1	33.85	0	0.00	34.50	1	922	0.11%
2019/03/07	2	34.00	0	0.00	33.95	2	932	0.21%
2019/03/06	4	34.90	0	0.00	34.60	4	947	0.42%
2019/03/05	2	35.50	0	0.00	35.50	2	941	0.21%
2019/03/04	2	35.85	0	0.00	36.25	2	960	0.21%
2019/02/27	0	0.00	7	36.07	36.10	-7	953	-0.73%
2019/02/26	2	35.60	0	0.00	35.50	2	933	0.21%
2019/02/25	11	35.93	13	36.08	35.80	-2	940	-0.21%
2019/02/22	0	0.00	5	35.70	35.50	-5	937	-0.53%
2019/02/20	0	0.00	1	35.95	35.60	-1	1,024	-0.10%
2019/02/15	8	35.23	0	0.00	34.85	8	1,011	0.79%
2019/02/14	19	35.72	6	35.88	35.65	13	1,008	1.29%
2019/02/13	0	0.00	12	34.25	34.30	-12	952	-1.26%
2019/02/12	0	0.00	25	33.52	34.00	-25	966	-2.59%
2019/02/11	2	32.90	0	0.00	33.00	2	958	0.21%
2019/01/02	5	32.70	0	0.00	32.70	5	1,242	0.40%
2018/12/27	5	33.40	1	33.10	32.85	4	1,311	0.31%
2018/12/26	1	32.60	0	0.00	32.55	1	1,326	0.08%
2018/12/25	7	32.92	1	32.90	32.80	6	1,345	0.45%
2018/12/24	8	33.54	9	34.22	33.60	-1	1,386	-0.07%
2018/12/21	6	32.75	6	32.85	33.35	0	1,400	0.00%
2018/12/20	2	33.00	2	33.70	33.60	0	1,414	0.00%
2018/12/19	1	33.35	0	0.00	33.30	1	1,420	0.07%
2018/12/18	2	34.10	0	0.00	33.70	2	1,490	0.13%
2018/12/17	14	34.58	9	35.75	34.40	5	1,498	0.33%
2018/12/14	4	34.70	0	0.00	34.75	4	1,511	0.26%
2018/12/13	2	35.55	0	0.00	35.40	2	1,551	0.13%
2018/12/12	0	0.00	6	36.40	35.40	-6	1,611	-0.37%
2018/12/11	14	35.10	0	0.00	34.90	14	1,658	0.84%
2018/12/10	0	0.00	8	35.54	35.55	-8	1,687	-0.47%
2018/12/07	0	0.00	15	34.65	34.80	-15	1,667	-0.90%
2018/12/06	14	33.81	5	35.76	33.30	9	1,759	0.51%
2018/12/05	0	0.00	15	34.48	34.70	-15	1,832	-0.82%
2018/12/03	0	0.00	1	34.80	34.80	-1	2,014	-0.05%
2018/11/29	0	0.00	1	34.00	33.80	-1	2,500	-0.04%
2018/11/27	0	0.00	4	33.75	33.35	-4	2,810	-0.14%
2018/11/22	1	32.45	0	0.00	32.15	1	3,053	0.03%
2018/11/20	3	33.63	1	33.45	33.25	2	3,102	0.06%
2018/11/16	1	30.70	1	30.40	30.35	0	3,206	0.00%
2018/11/13	3	28.87	10	29.04	30.30	-7	3,678	-0.19%
2018/11/12	0	0.00	1	29.90	29.60	-1	3,932	-0.03%
2018/11/09	2	30.48	0	0.00	30.40	2	3,982	0.05%
2018/11/08	1	31.60	0	0.00	31.60	1	4,008	0.02%
2018/11/07	2	31.25	4	31.45	31.55	-2	4,007	-0.05%
2018/11/06	2	31.00	0	0.00	30.80	2	4,031	0.05%
2018/11/05	5	32.10	0	0.00	31.75	5	4,022	0.12%
2018/11/02	0	0.00	2	32.15	31.70	-2	4,014	-0.05%
2018/11/01	0	0.00	6	31.35	31.30	-6	4,010	-0.15%
2018/10/31	0	0.00	2	30.50	30.95	-2	4,001	-0.05%
2018/10/30	3	28.97	2	29.25	29.15	1	3,987	0.03%
2018/10/29	1	29.05	0	0.00	29.20	1	4,008	0.02%
2018/10/26	8	29.51	0	0.00	29.05	8	4,041	0.20%
2018/10/25	0	0.00	11	30.50	30.55	-11	4,014	-0.27%
2018/10/23	1	32.70	0	0.00	32.20	1	3,992	0.03%
2018/10/22	0	0.00	5	33.10	33.20	-5	3,990	-0.13%
2018/10/19	0	0.00	1	31.80	32.40	-1	3,983	-0.03%
2018/10/18	2	32.75	1	33.25	32.80	1	3,975	0.03%
2018/10/17	8	33.24	0	0.00	32.95	8	3,970	0.20%
2018/10/16	0	0.00	2	33.40	33.70	-2	3,946	-0.05%
2018/10/15	1	32.70	2	32.80	32.70	-1	3,933	-0.03%
2018/10/12	10	31.53	4	31.84	31.75	6	3,941	0.15%
2018/10/11	8	32.50	0	0.00	32.50	8	3,961	0.20%
2018/10/09	11	36.39	0	0.00	36.10	11	3,949	0.28%
2018/10/08	0	0.00	4	37.15	37.45	-4	3,962	-0.10%
2018/10/05	10	37.17	0	0.00	37.30	10	3,989	0.25%
2018/10/04	1	38.60	0	0.00	38.60	1	3,942	0.03%
2018/10/03	4	39.11	3	38.90	38.90	1	3,925	0.03%
2018/10/02	0	0.00	1	40.50	39.80	-1	3,899	-0.03%
2018/09/27	2	39.85	0	0.00	39.85	2	3,827	0.05%
2018/09/25	5	40.60	6	39.98	39.95	-1	3,778	-0.03%
2018/09/20	5	38.28	4	37.80	38.20	1	3,682	0.03%
2018/09/19	1	39.15	2	38.40	38.25	-1	3,644	-0.03%
2018/09/18	8	39.58	4	39.68	39.00	4	3,597	0.11%
2018/09/17	9	40.93	0	0.00	40.85	9	3,515	0.26%
2018/09/14	2	43.20	1	43.55	42.85	1	3,433	0.03%
2018/09/13	5	43.86	1	43.50	42.75	4	3,381	0.12%
2018/09/12	3	45.15	3	44.13	44.70	0	3,314	0.00%
2018/09/11	7	43.33	7	44.45	45.00	0	3,213	0.00%
2018/09/10	0	0.00	3	41.00	41.90	-3	3,093	-0.10%
2018/09/06	48	47.24	44	44.91	43.95	4	2,903	0.14%
2018/09/05	0	0.00	1	45.55	45.00	-1	2,531	-0.04%
2018/09/04	3	44.65	1	43.75	46.00	2	2,518	0.08%
2018/09/03	5	45.75	8	44.13	43.95	-3	2,366	-0.13%
2018/08/31	0	0.00	7	43.79	43.85	-7	2,195	-0.32%
2018/08/30	0	0.00	2	42.20	42.35	-2	2,094	-0.10%
2018/08/29	10	40.40	2	40.60	40.60	8	2,024	0.40%
2018/08/28	1	39.90	0	0.00	39.80	1	2,008	0.05%
2018/08/27	4	38.95	2	40.00	40.25	2	1,993	0.10%
2018/08/24	3	39.40	0	0.00	39.10	3	1,960	0.15%
2018/08/23	10	42.73	1	43.70	41.20	9	1,910	0.47%
2018/08/22	5	44.00	15	42.44	42.90	-10	1,888	-0.53%
2018/08/21	6	43.28	0	0.00	43.55	6	1,802	0.33%
2018/08/20	0	0.00	9	42.73	42.05	-9	1,618	-0.56%
2018/08/17	6	41.65	2	41.93	41.40	4	1,440	0.28%
2018/08/16	0	0.00	2	38.60	40.80	-2	1,178	-0.17%
2018/08/15	0	0.00	6	39.22	39.05	-6	1,117	-0.54%
2018/08/13	4	38.10	9	39.11	38.25	-5	1,079	-0.46%
2018/08/08	1	38.50	0	0.00	38.50	1	1,057	0.09%
2018/08/06	0	0.00	1	38.40	38.20	-1	1,070	-0.09%
2018/08/02	13	38.69	5	38.05	38.05	8	1,065	0.75%
2018/08/01	0	0.00	2	37.50	37.35	-2	1,035	-0.19%
2018/07/31	1	37.20	2	37.40	37.30	-1	1,063	-0.09%
2018/07/27	0	0.00	3	37.62	37.90	-3	1,083	-0.28%
2018/07/25	3	37.20	6	37.20	37.35	-3	1,088	-0.28%
2018/07/19	0	0.00	1	38.70	38.30	-1	1,103	-0.09%
2018/07/18	0	0.00	1	40.15	40.50	-1	1,100	-0.09%
2018/07/17	11	40.09	0	0.00	39.55	11	1,057	1.04%
2018/07/16	2	40.25	0	0.00	40.15	2	1,050	0.19%
2018/07/13	0	0.00	4	40.18	40.25	-4	1,016	-0.39%
2018/07/04	0	0.00	1	38.05	37.90	-1	1,116	-0.09%
2018/07/03	0	0.00	1	38.10	37.70	-1	1,135	-0.09%
2018/07/02	1	37.65	0	0.00	37.50	1	1,136	0.09%
2018/06/29	1	37.75	0	0.00	37.60	1	1,138	0.09%
2018/06/28	2	37.15	0	0.00	37.15	2	1,141	0.18%
2018/06/20	0	0.00	3	38.15	38.05	-3	1,187	-0.25%
2018/06/13	0	0.00	3	40.65	40.10	-3	1,218	-0.25%
2018/06/12	3	41.17	0	0.00	40.60	3	1,226	0.24%
2018/06/11	0	0.00	4	39.44	39.40	-4	1,138	-0.35%
2018/06/08	0	0.00	1	39.20	39.20	-1	1,259	-0.08%
2018/06/07	2	40.45	2	41.00	39.55	0	1,281	0.00%
2018/06/06	0	0.00	5	39.32	39.10	-5	1,254	-0.40%
2018/05/31	0	0.00	2	38.50	38.25	-2	1,297	-0.15%
2018/05/30	7	39.22	0	0.00	39.20	7	1,278	0.55%
2018/05/29	5	36.60	0	0.00	36.70	5	1,197	0.42%
2018/05/09	0	0.00	1	39.30	39.25	-1	1,604	-0.06%
2018/05/07	0	0.00	2	39.90	39.90	-2	1,679	-0.12%
2018/04/26	9	38.62	1	39.70	38.00	8	2,058	0.39%
2018/04/25	0	0.00	2	38.55	38.90	-2	2,174	-0.09%
2018/04/24	7	38.79	10	38.62	38.65	-3	2,774	-0.11%
2018/04/23	4	40.15	0	0.00	39.90	4	3,072	0.13%
2018/04/20	5	40.65	1.1	41.15	40.65	3.9	3,076	0.13%
2018/04/19	1	41.00	2	41.25	41.00	-1	3,071	-0.03%
2018/04/18	1	40.60	8	41.26	40.60	-7	3,097	-0.23%
2018/04/17	9	40.62	3	41.57	40.50	6	3,105	0.19%
2018/04/16	6	42.37	10	41.91	41.40	-4	3,106	-0.13%
2018/04/13	9	40.94	6	41.68	40.80	3	3,074	0.10%
2018/04/12	4	41.28	1	41.80	41.30	3	3,088	0.10%
2018/04/11	6	41.65	3	42.72	41.35	3	3,096	0.10%
2018/04/10	1	41.35	0	0.00	41.35	1	3,103	0.03%
2018/04/03	0	0.00	4	39.69	39.90	-4	3,147	-0.13%
2018/03/31	2	39.45	1	39.75	39.45	1	3,164	0.03%
2018/03/29	2	39.15	0	0.00	39.15	2	3,210	0.06%
2018/03/28	0	0.00	1	39.80	39.75	-1	3,214	-0.03%
2018/03/27	0	0.00	1	40.55	40.40	-1	3,248	-0.03%
2018/03/26	1	39.95	0	0.00	40.15	1	3,263	0.03%
2018/03/23	0	0.00	1	39.90	39.75	-1	3,279	-0.03%
2018/03/22	1	41.35	0	0.00	40.80	1	3,301	0.03%
2018/03/16	1	42.40	0	0.00	42.25	1	3,648	0.03%
2018/03/14	0	0.00	1	43.55	42.40	-1	3,863	-0.03%
2018/03/05	0	0.00	2	41.30	41.20	-2	4,258	-0.05%
2018/02/23	1	43.15	0	0.00	42.10	1	4,274	0.02%
2018/02/21	0	0.00	2	39.08	39.75	-2	4,195	-0.05%
2018/02/08	0	0.00	1	39.00	39.00	-1	4,233	-0.02%
2018/02/06	3	37.23	8	37.93	37.30	-5	4,293	-0.12%
2018/02/05	1	40.80	0	0.00	40.80	1	4,239	0.02%
2018/01/31	1	41.80	2	42.73	42.50	-1	4,375	-0.02%
2018/01/30	6	42.40	1	42.40	41.80	5	4,354	0.11%
2018/01/29	1	42.45	5	42.20	42.20	-4	4,369	-0.09%
2018/01/26	5	42.31	0	0.00	42.10	5	4,452	0.11%
2018/01/25	0	0.00	4	43.08	42.80	-4	4,448	-0.09%
2018/01/24	1	42.75	15	42.57	42.90	-14	4,453	-0.31%
2018/01/23	3	44.22	12	44.73	43.60	-9	4,506	-0.20%
2018/01/22	12	44.37	1	44.15	45.10	11	4,513	0.24%
2018/01/19	2	44.10	0	0.00	43.10	2	4,447	0.04%
2018/01/18	53	45.31	39	45.84	44.70	14	4,372	0.32%
2018/01/17	1	42.70	7	43.29	44.10	-6	3,819	-0.16%
2018/01/16	0	0.00	1	40.05	40.10	-1	3,550	-0.03%
2018/01/15	1	39.40	0	0.00	39.40	1	3,586	0.03%
2018/01/12	0	0.00	1	40.15	39.75	-1	3,637	-0.03%
2018/01/11	0	0.00	2	38.80	38.65	-2	3,763	-0.05%
2018/01/10	2	39.18	0	0.00	39.10	2	3,852	0.05%
2018/01/05	1	40.70	0	0.00	40.70	1	4,096	0.02%
2018/01/04	3	41.10	0	0.00	41.10	3	4,174	0.07%
2018/01/03	0	0.00	2	41.40	41.40	-2	4,268	-0.05%
2018/01/02	0	0.00	1	39.65	40.50	-1	4,369	-0.02%