• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 律勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

律勝

(3354)
可現股當沖
  • 股價
    21.65
  • 漲跌
    ▲0.30
  • 漲幅
    +1.41%
  • 成交量
    198張
  • 產業
    上櫃 電子零組件類股▲0.02%

  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
律勝 (3354)籌碼相關－凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊 券商分點個股進出

凱基-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/05124.7000.0024.7012,1320.05%
2024/11/28224.4000.0024.3522,1470.09%
2024/11/22225.7500.0025.7522,1100.09%
2024/11/21125.50126.1526.5502,0800.00%
2024/11/2000.00224.1524.15-22,059-0.10%
2024/11/1400.00224.0524.40-22,018-0.10%
2024/11/0700.00126.7526.80-11,988-0.05%
2024/11/06126.4000.0026.3011,9830.05%
2024/10/28128.6000.0028.0511,9180.05%
2024/10/25230.15129.8529.2011,9010.05%
2024/10/23231.00131.2031.8511,8450.05%
2024/10/22333.85234.2032.0011,7860.06%
2024/10/215732.786030.8433.10-31,561-0.19%
2024/10/1832330.9031930.7830.1041,3560.29% 大買/大賣/
2024/10/15130.35130.0527.9501,1980.00%
2024/10/0700.00230.9030.80-21,011-0.20%
2024/09/3000.00130.0030.00-1994-0.10%
2024/09/2500.00130.0530.05-1977-0.10%
2024/09/2400.00130.6530.60-1973-0.10%
2024/09/2300.00129.6531.00-1965-0.10%
2024/09/202831.882331.1431.0059400.53%
2024/09/19230.98131.5031.5016650.15%
2024/09/1800.00328.6528.65-3575-0.52%
2024/09/165626.0056.125.9226.05-0.1536-0.02%
2024/09/13123.10423.5923.70-3440-0.68%
2024/09/12221.8500.0021.5523930.51%
2024/09/11122.4000.0021.7013800.26%
2024/09/10122.95123.1023.1503310.00%
2024/09/09321.8000.0021.0532951.02%
2024/09/069823.7610123.7222.90-3276-1.09% 大賣/
2024/08/130.118.8500.0018.800.12900.02%
2024/07/17123.35123.2523.2003210.00%
2024/07/1000.00323.0523.00-3360-0.83%
2024/07/09323.7300.0023.0533690.81%
2024/07/0300.00124.2024.10-1481-0.21%
2024/06/04125.55124.8024.7006690.00%
2024/05/29125.20325.5325.20-2927-0.22%
2024/04/3000.00123.2023.00-12,599-0.04%
2024/04/19225.43124.1024.1013,0470.03%
2024/04/112025.602125.5725.60-12,946-0.03%
2024/04/10123.3500.0023.3012,9670.03%
2024/04/0900.00123.7023.40-12,967-0.03%
2024/04/02123.4000.0023.7012,9520.03%
2024/03/2900.00424.2323.80-42,944-0.14%
2024/03/27124.7000.0024.5012,9230.03%
2024/03/22324.7000.0023.9032,8680.10%
2024/03/2100.00224.2024.95-22,833-0.07%
2024/03/20222.7500.0022.7022,8160.07%
2024/03/19223.3800.0023.5022,8110.07%
2024/03/14124.50124.3524.3502,8130.00%
2024/03/13126.7500.0025.3012,8070.04%
2024/03/12126.35125.9525.9502,7900.00%
2024/03/11225.05326.2025.60-12,778-0.04%
2024/03/08126.98825.7825.30-72,759-0.25%
2024/03/07527.53127.0026.8042,7260.15%
2024/03/06127.8500.0029.0012,6870.04%
2024/03/0400.00230.6829.00-22,528-0.08%
2024/03/01127.8500.0028.0012,4260.04%
2024/02/29129.70128.6028.6502,4010.00%
2024/02/27229.3800.0029.0522,3420.09%
2024/02/23127.60228.5328.70-12,169-0.05%
2024/02/22126.7000.0026.1012,0790.05%
2024/02/21324.55125.8025.9521,9560.10%
2024/02/20124.40123.6523.6001,9190.00%
2024/02/1900.00125.1524.75-11,896-0.05%
2024/02/16126.30125.7525.7501,8720.00%
2024/02/15123.60125.1025.1001,8080.00%
2024/02/05323.77223.4022.8511,7770.06%
2024/02/02226.10125.4525.2011,7290.06%
2024/02/011928.561928.6825.6001,6580.00%
2024/01/31325.621427.2327.30-111,440-0.76%
2024/01/30224.35324.4024.85-11,348-0.07%
2024/01/29425.20224.8824.6021,3040.15%
2024/01/263825.122925.0025.0091,2410.72%
2024/01/25923.13923.1825.1009910.00%
2024/01/24221.051021.8322.85-8717-1.12%
2024/01/231421.66721.9520.8076441.09%
2024/01/22120.20120.7520.7504910.00%
2024/01/1900.00118.9018.90-1421-0.24%
2024/01/171819.741719.7017.5513790.26%
2024/01/161018.0912.118.2618.50-2.1241-0.87%
2024/01/05216.30216.5016.5501280.00%
2024/01/0400.00617.2316.75-6115-5.20%
2023/06/1900.00514.6514.75-5276-1.81%
2023/05/02514.4000.0014.5053241.54%
2023/04/103715.893716.1216.4002610.00%
2023/04/0700.00515.9516.05-5227-2.20%
2022/12/02514.3500.0014.5052791.79%
2022/09/15116.9500.0016.5016450.15%
2022/09/05116.2500.0016.2017930.13%
2022/08/23117.1500.0017.3519950.10%
2022/08/2200.00119.0017.35-11,040-0.10%
2022/08/19217.5800.0017.5021,0210.20%
2022/07/08116.5000.0016.4519230.11%
2022/06/2800.00118.8519.00-1983-0.10%
2022/06/22117.2000.0017.2011,0920.09%
2022/06/17117.70719.2717.70-61,211-0.50%
2022/06/0200.00219.0318.70-21,062-0.19%
2022/05/3000.00318.9017.90-3976-0.31%
2022/04/07617.0500.0016.5061,7760.34%
2022/03/31417.4900.0017.1041,7370.23%
2022/03/3000.00218.1318.20-21,636-0.12%
2022/03/1100.00115.6515.60-12,003-0.05%
2022/03/10115.8500.0015.8512,0390.05%
2021/12/2800.001319.1619.10-132,437-0.53%
2021/12/27119.6500.0019.6512,4410.04%
2021/12/24219.7500.0019.8022,4570.08%
2021/12/23319.7000.0019.4532,4910.12%
2021/12/22820.42120.4520.4572,4370.29%
2021/12/13219.651120.3319.85-92,452-0.37%
2021/12/101122.2200.0020.85112,4050.46%
2021/12/09221.0000.0021.0522,2960.09%
2021/12/08121.0000.0020.7512,2150.05%
2021/12/0700.00122.4521.60-12,201-0.05%
2021/11/1900.00120.1019.35-12,399-0.04%
2021/11/18220.4800.0020.7522,4200.08%
2021/11/11118.4000.0018.4012,6360.04%
2021/11/05519.551020.2519.60-52,376-0.21%
2021/11/0400.00119.4519.45-12,257-0.04%
2021/10/26216.901216.3516.85-102,104-0.48%
2021/10/25515.4000.0015.5551,8120.28%
2021/10/22515.651515.9215.70-101,813-0.55%
2021/10/131014.9800.0014.85101,7970.56%
2021/10/08516.10516.5016.2001,8530.00%
2021/10/05516.00516.5515.8001,9580.00%
2021/10/01516.0500.0016.2551,9810.25%
2021/09/3000.00516.4516.45-51,987-0.25%
2021/09/28516.05516.5516.0501,9780.00%
2021/09/2400.001015.4315.50-101,926-0.52%
2021/09/221014.9300.0014.65102,0050.50%
2021/09/17615.8000.0015.6062,1070.28%
2021/09/16518.10617.3516.30-12,123-0.05%
2021/09/1500.001017.1517.70-101,969-0.51%
2021/09/13516.25316.8015.8022,0650.10%
2021/09/10116.45716.5416.40-62,094-0.29%
2021/09/09715.9300.0016.2072,1130.33%
2021/09/08316.20516.6216.65-22,116-0.09%
2021/09/07515.603215.9116.00-272,054-1.31%
2021/09/061514.6700.0014.55151,9780.76%
2021/09/03615.251615.4015.00-101,981-0.50%
2021/08/311014.5000.0014.60101,8680.54%
2021/08/3000.002014.7314.95-201,876-1.07%
2021/08/24613.9000.0013.7061,8230.33%
2021/08/23514.35515.0014.4501,7940.00%
2021/08/20514.15414.9514.4011,7290.06%
2021/08/19414.15514.7014.70-11,684-0.06%
2021/08/181514.5000.0014.50151,6540.91%
2021/08/1700.001514.9215.30-151,609-0.93%
2021/08/16513.70514.2013.9501,5360.00%
2021/08/131014.552015.0114.35-101,510-0.66%
2021/08/10514.2000.0013.9551,4430.35%
2021/08/091014.8500.0014.20101,4430.69%
2021/08/06515.6500.0015.5051,4390.35%
2021/08/0400.00515.9515.95-51,445-0.35%
2021/08/02215.6500.0015.7021,4510.14%
2021/07/30615.8800.0015.8061,4500.41%
2021/07/29815.8800.0016.2081,4500.55%
2021/07/28516.15516.6516.3001,4520.00%
2021/07/271017.33618.1317.0041,4550.27%
2021/07/2600.00517.3517.60-51,443-0.35%
2021/07/23316.402416.6916.85-211,443-1.46%
2021/07/22116.30516.2016.30-41,511-0.26%
2021/07/21515.6500.0015.5051,5010.33%
2021/07/201016.05516.5516.1551,4980.33%
2021/07/1900.001016.4516.35-101,466-0.68%
2021/07/16515.6500.0015.9551,4670.34%
2021/07/152516.0100.0015.80251,5161.65%
2021/07/14116.802816.6016.95-271,502-1.80%
2021/07/09515.801216.0915.85-71,395-0.50%
2021/07/081815.8000.0015.80181,4091.28%
2021/07/06516.0500.0016.1551,3560.37%
2021/07/05415.731115.9915.95-71,327-0.53%
2021/06/302015.89516.8515.70151,3011.15%
2021/06/28915.693316.0316.40-241,129-2.12%
2021/06/2300.00215.4015.40-2956-0.21%
2021/06/2200.001014.8514.90-10878-1.14%
2021/06/2100.001714.5414.40-17826-2.06%
2021/05/12112.5500.0012.6016850.15%
2021/05/11513.8000.0013.8556790.74%
2021/05/041014.0500.0014.10106721.49%
2021/05/032515.7500.0015.00256603.79%
2021/04/282517.292018.3016.9556290.79%
2021/04/27117.50617.5317.20-5540-0.92%
2021/04/2600.00317.2017.20-3534-0.56%
2021/04/2300.00817.0016.95-8526-1.52%
2021/04/222816.4900.0016.05285155.43%
2021/04/211317.26318.4517.00104872.05%
2021/04/2000.001017.7517.75-10434-2.30%
2021/04/191016.0500.0016.15103902.56%
2021/04/1400.001017.5116.55-10369-2.71%
2021/04/131116.9500.0017.35113243.39%
2020/12/2800.001015.5015.10-10184-5.42%
2020/12/2400.00114.2514.35-1118-0.85%
2020/12/041012.9000.0012.95107014.18%
2020/08/10112.7000.0012.5511120.89%
2020/07/1000.00112.5512.50-1110-0.90%
2020/03/1900.0018.348.43-1149-0.67%
2020/03/1200.00212.0512.10-2127-1.57%
2020/03/03115.0000.0014.7011210.82%
2019/09/06117.7500.0017.8013360.30%
2019/02/1800.00118.5018.60-1609-0.16%
2018/12/26118.1000.0017.8017950.13%
2018/12/12120.65120.6020.3507770.00%
2018/12/06119.6500.0019.7018020.12%
2018/12/0500.00120.9020.90-1792-0.13%
2018/12/0300.00121.4520.90-1772-0.13%
2018/11/291222.071020.7020.9527450.27%
2018/11/28120.4000.0021.1016860.15%
2018/11/2700.00519.3519.20-5642-0.78%
2018/11/23519.6000.0019.0056310.79%
2018/11/221319.881319.9719.4506130.00%
2018/11/21518.95519.1019.7005480.00%
2018/11/192017.702217.4317.25-2459-0.44%
2018/11/12215.7000.0015.5526070.33%
2018/10/12216.63216.5017.2009650.00%
2018/10/092619.982519.7220.0519480.11%
2018/10/08119.75619.3819.00-5925-0.54%
2018/10/05418.03118.2018.3038900.34%
2018/10/0400.00119.5019.20-1878-0.11%
2018/10/0100.00118.1018.05-1858-0.12%
2018/09/20118.0000.0017.9018660.12%
2018/09/1800.00120.2519.05-1862-0.12%
2018/09/1700.00219.6319.80-2857-0.23%
2018/09/14119.1500.0019.2018520.12%
2018/09/03119.15119.8019.1508410.00%
2018/08/31119.5000.0019.6018420.12%
2018/08/3000.00120.2520.15-1848-0.12%
2018/08/2900.00120.4520.25-1856-0.12%
2018/08/28220.38120.4520.2018900.11%
2018/08/24421.0600.0020.6049910.40%
2018/08/2200.00222.5322.25-2950-0.21%
2018/08/21222.1800.0022.0029360.21%
2018/08/20222.88122.6022.5019140.11%
2018/08/16120.6500.0021.0018180.12%
2018/08/15121.50221.7021.10-1801-0.12%
2018/08/14322.90322.0522.4507870.00%
2018/08/13421.91222.5022.4027620.26%
2018/08/10122.10121.3021.3007230.00%
2018/08/09422.76322.6321.4517140.14%
2018/08/0800.00123.2523.00-1683-0.15%
2018/08/07121.50122.2022.3505900.00%
2018/07/2000.00117.0016.85-1432-0.23%
2018/07/0200.00220.4020.35-2482-0.41%
2018/06/13225.2000.0024.5025490.36%
2018/06/0500.00127.3026.65-1587-0.17%
2018/05/0800.00523.3023.35-5920-0.54%
2018/04/2700.00120.2020.15-11,028-0.10%
2018/04/23221.7500.0021.5021,4230.14%
2018/04/2000.00923.6323.35-91,507-0.60%
2018/04/1900.00223.6023.45-21,570-0.13%
2018/04/17824.09324.6523.6551,6530.30%
2018/04/13523.84524.5024.7501,6980.00%
2018/04/021026.8900.0026.85102,0860.48%
2018/03/2700.001027.9128.30-102,248-0.44%
2018/03/231026.9400.0027.10102,3440.43%
2018/03/22130.1500.0027.8012,3860.04%
2018/03/2100.001128.5229.10-112,386-0.46%
2018/03/201328.0600.0027.80132,3890.54%
2018/03/1400.00130.7030.50-12,444-0.04%
2018/03/1200.00330.4030.70-32,503-0.12%
2018/03/09331.2500.0031.2532,5250.12%
2018/03/07133.5000.0033.5012,5520.04%
2018/03/06135.25135.9034.4502,6430.00%
2018/03/051037.051336.7235.00-32,658-0.11%
2018/03/021737.401836.1037.50-12,605-0.04%
2018/03/0100.009.332.4734.10-9.32,502-0.37%
2018/02/2200.00530.9030.65-52,578-0.19%
2018/02/21530.2000.0030.1052,6010.19%
2018/02/08230.70429.6832.10-22,640-0.08%
2018/02/07531.73331.9531.0022,6160.08%
2018/02/0500.00232.3033.90-22,658-0.08%
2018/02/01133.0000.0032.9012,6640.04%
2018/01/31532.66232.6033.0532,6520.11%
2018/01/30233.9000.0033.2522,6390.08%
2018/01/2900.00333.9334.00-32,622-0.11%
2018/01/26332.531532.9034.25-122,607-0.46%
2018/01/2500.00132.9533.20-12,586-0.04%
2018/01/22135.8000.0034.7012,4910.04%
2018/01/18541.50539.6036.4002,3800.00%
2018/01/171540.251039.9840.3552,2370.22%
2018/01/16436.411035.7936.70-62,080-0.29%
2018/01/15433.93534.8433.40-11,992-0.05%
2018/01/126534.317234.1934.20-71,929-0.36%
2018/01/11531.351229.9631.25-71,871-0.37%
2018/01/10332.2200.0030.7031,8420.16%
2018/01/09233.0800.0033.1021,8130.11%
2018/01/0800.00333.6032.65-31,792-0.17%
2018/01/05834.0300.0033.5081,7600.45%
2018/01/04133.2000.0033.2011,6940.06%
2018/01/03734.1300.0034.5071,6570.42%
2018/01/02336.00235.8036.1511,5900.06%
《台北股市》7月13日股市備忘錄YAHOO!奇摩 新聞－2020/07/12
【時報-台北電】7月13日股市備忘錄：＊除權息交易：東和、福懋、岱宇、東聯、杏昌、楠梓電 、凌陽、京元電子、日勝生、中信金、聯詠、合晶等＊法說會：健亞＊增資股買賣：安集、台康生技＊SPO申購抽籤：虹揚-KY＊注意股票：玉晶光、圓展、國光生、矽力-KY、京鼎等＊處置股票：士紙、亞諾法＊恢復原融資比率及融券保證金成數：展宇、友銓、盛弘 、大學光、大峽谷-KY＊降...詳全文
《台北股市》7月7日股市備忘錄YAHOO!奇摩 新聞－2020/07/06
【時報-台北電】7月7日股市備忘錄：＊除權息交易：南亞、聚陽、南光、凌群、奇力新、敦吉、基泰、亞光、全台、健鼎、港建、一零四、茂訊、緯創、泰碩、閎康、友華、杏一、駐龍、國精化、正文、燦星網、數字、協益、富爾特、瑞儀、幃翔、明達醫、宏觀、普鴻、慧智、鈺太、東捷、致新＊法說會：聯亞、巨路、昇佳電子、元太＊增資股買賣：智伸科＊注意股票：金像電、創意、立積、祥碩、譜...詳全文
律勝:公告本公司現金股利配息基準日及調整配息率Anue鉅亨－2020/06/24
...詳全文
律勝 相關文章
律勝 相關影音