新日興 (3376)-凱基-新莊券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
189.0
漲跌
▲1.0
漲幅
+0.53%
成交量
2,545張
產業
上市電子零組件類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	188.00	1	191.00	189.00	0	4,342	0.00%
2024/11/20	2	188.50	0	0.00	188.00	2	4,415	0.05%
2024/11/19	11	188.55	13	186.73	190.00	-2	4,478	-0.04%
2024/11/18	0	0.00	3	179.67	185.00	-3	4,454	-0.07%
2024/11/15	1	180.00	1	180.50	180.00	0	4,505	0.00%
2024/11/14	1.1	191.81	0	0.00	185.00	1.1	4,561	0.02%
2024/11/13	0	0.00	1.5	184.67	185.00	-1.5	4,541	-0.03%
2024/11/12	1	165.00	0	0.00	168.50	1	4,567	0.02%
2024/11/11	1.1	172.09	0	0.00	172.50	1.1	4,620	0.02%
2024/11/08	3	177.00	1	178.00	176.50	2	4,692	0.04%
2024/11/07	1	175.50	4	180.75	183.00	-3	4,817	-0.06%
2024/11/06	0.1	174.00	1	174.50	175.50	-0.9	4,938	-0.02%
2024/11/05	1	173.50	0	0.00	173.00	1	5,042	0.02%
2024/11/04	0	175.50	0	0.00	175.00	0	5,305	0.00%
2024/10/29	1	175.00	0	0.00	176.50	1	5,954	0.02%
2024/10/28	0	0.00	1	183.00	182.50	-1	6,152	-0.02%
2024/10/25	11	181.00	0	181.50	180.50	11	6,255	0.18%
2024/10/24	2	182.50	1	184.00	182.50	1	6,405	0.02%
2024/10/23	2.1	187.27	0	0.00	186.00	2.1	6,591	0.03%
2024/10/22	2	187.25	12	191.00	192.50	-10	6,832	-0.15%
2024/10/21	2	186.75	0	0.00	188.00	2	6,961	0.03%
2024/10/18	15	181.00	0	0.00	185.50	15	7,144	0.21%
2024/10/17	1.1	181.59	0	0.00	183.50	1.1	7,172	0.02%
2024/10/16	3.3	182.46	0	0.00	180.50	3.3	7,266	0.05%
2024/10/15	1	187.50	0	0.00	187.00	1	7,263	0.01%
2024/10/14	2.2	187.52	0	0.00	187.00	2.2	7,261	0.03%
2024/10/11	0	0.00	1	191.50	192.50	-1	7,252	-0.01%
2024/10/09	0.1	186.00	0	0.00	185.50	0.1	7,345	0.00%
2024/10/08	0	0.00	0.1	187.00	187.00	-0.1	7,498	0.00%
2024/10/07	1	189.50	0	0.00	188.50	1	7,532	0.01%
2024/10/04	9.1	188.77	0	0.00	187.00	9.1	7,586	0.12%
2024/09/30	1	200.49	2	200.00	198.00	-1	7,611	-0.01%
2024/09/27	4	204.62	0	0.00	203.00	4	7,847	0.05%
2024/09/26	1	207.50	4	208.50	206.50	-3	7,977	-0.04%
2024/09/25	3	216.17	14.6	214.86	212.00	-11.6	8,015	-0.14%
2024/09/24	1	202.50	6	203.08	202.00	-5	8,013	-0.06%
2024/09/23	3	209.67	6	209.08	209.00	-3	8,091	-0.04%
2024/09/20	12.8	211.37	6	218.00	209.00	6.8	8,202	0.08%
2024/09/19	1	217.50	2	214.50	215.50	-1	8,193	-0.01%
2024/09/18	12.2	203.24	15	195.47	200.50	-2.8	8,166	-0.03%
2024/09/16	2	192.76	1	196.00	192.50	1	8,161	0.01%
2024/09/12	1	195.00	0	0.00	196.50	1	8,526	0.01%
2024/09/11	1	195.00	0	0.00	192.00	1	8,844	0.01%
2024/09/10	1	194.50	1	197.02	195.00	0	8,979	0.00%
2024/09/09	0	0.00	1	199.50	201.50	-1	9,134	-0.01%
2024/09/06	1	200.01	3	200.50	199.50	-2	9,191	-0.02%
2024/09/05	0	0.00	1	203.50	201.00	-1	9,381	-0.01%
2024/09/04	8.2	198.14	4	200.75	197.00	4.2	9,637	0.04%
2024/09/03	8	218.94	4.7	217.43	214.00	3.4	9,872	0.03%
2024/09/02	4	224.75	1	225.00	220.00	3	10,090	0.03%
2024/08/30	6	224.58	2	228.00	226.00	4	10,246	0.04%
2024/08/29	2	221.00	1	217.00	222.50	1	10,577	0.01%
2024/08/28	6.1	217.58	11	218.95	216.50	-4.9	10,799	-0.05%
2024/08/27	1	220.50	1	222.50	222.50	0	10,839	0.00%
2024/08/26	6	226.17	3	223.50	222.50	3	10,883	0.03%
2024/08/23	2.1	228.52	15	226.10	230.00	-12.9	10,851	-0.12%
2024/08/22	1	220.00	6	219.92	221.50	-5	10,778	-0.05%
2024/08/21	2	218.49	5	220.70	215.00	-3	10,757	-0.03%
2024/08/20	6	227.42	5	228.30	227.50	1	10,701	0.01%
2024/08/15	1	222.50	3.1	228.61	225.00	-2.1	11,125	-0.02%
2024/08/14	1.1	217.08	2	221.01	222.00	-1	11,337	-0.01%
2024/08/13	3	206.83	1	208.50	217.00	2	11,389	0.02%
2024/08/12	1	208.50	0	0.00	209.00	1	11,370	0.01%
2024/08/09	1	205.00	0	0.00	207.50	1	11,448	0.01%
2024/08/08	5	199.30	3	200.83	199.00	2	11,424	0.02%
2024/08/07	1	185.50	1	201.50	201.50	0	11,418	0.00%
2024/08/06	13	197.80	33	187.70	183.50	-20	11,580	-0.17%
2024/08/05	34	186.56	12	188.38	194.50	22	11,715	0.19%
2024/08/02	11	203.15	6	208.83	198.00	5	11,629	0.04%
2024/07/31	11	206.97	1	211.50	211.00	10	11,443	0.09%
2024/07/30	7	217.78	0	0.00	226.00	7	11,257	0.06%
2024/07/29	1.7	232.42	2	232.26	226.00	-0.4	11,205	0.00%
2024/07/26	3	240.97	3	234.17	230.50	0	11,259	0.00%
2024/07/23	23	227.39	24.1	225.69	235.00	-1.1	11,136	-0.01%
2024/07/22	11.1	216.66	12	213.58	215.00	-0.9	10,883	-0.01%
2024/07/19	12	239.67	9.2	237.16	236.50	2.8	10,743	0.03%
2024/07/18	6	226.83	1	226.00	230.00	5	10,562	0.05%
2024/07/17	4	234.75	1.2	231.65	233.00	2.9	10,514	0.03%
2024/07/16	1	226.00	2	228.75	229.50	-1	10,431	-0.01%
2024/07/15	1	221.00	1	223.50	225.00	0	10,416	0.00%
2024/07/11	2	223.25	2	223.25	223.50	0	10,447	0.00%
2024/07/10	9	225.50	10	222.00	226.00	-1	10,423	-0.01%
2024/07/09	0	215.00	1	216.00	215.00	-1	10,304	-0.01%
2024/07/08	6.1	213.84	1	213.00	214.00	5.1	10,337	0.05%
2024/07/05	2	218.75	1	225.00	218.50	1	10,272	0.01%
2024/07/04	1.1	219.00	4.1	219.51	219.00	-3	10,293	-0.03%
2024/07/03	7.2	213.46	1	213.50	213.50	6.2	10,253	0.06%
2024/07/02	14.2	223.51	3.1	228.04	220.50	11.1	10,066	0.11%
2024/07/01	2.2	242.43	2.1	239.98	237.00	0.2	9,976	0.00%
2024/06/28	2	244.50	3.1	243.16	245.00	-1.1	10,040	-0.01%
2024/06/27	0	0.00	2	238.00	236.50	-2	10,156	-0.02%
2024/06/26	5	237.00	2.7	234.94	235.50	2.4	10,308	0.02%
2024/06/25	0.1	228.50	1	222.50	227.00	-1	10,352	-0.01%
2024/06/24	1.1	229.56	1	234.50	224.00	0.1	10,516	0.00%
2024/06/21	1	232.50	12.1	232.66	231.00	-11.1	10,562	-0.10%
2024/06/20	4.1	226.63	9	229.44	227.50	-4.9	10,497	-0.05%
2024/06/19	11.1	228.83	11.1	228.86	229.50	0	10,397	0.00%
2024/06/18	20.3	237.11	2	247.20	232.00	18.2	10,076	0.18%
2024/06/17	35.1	261.97	34	260.75	257.50	1.1	9,722	0.01%
2024/06/14	13	266.04	12	269.08	266.00	1	9,569	0.01%
2024/06/13	3	261.33	5.2	267.20	269.50	-2.2	9,316	-0.02%
2024/06/12	7	244.21	6	244.50	245.00	1	9,187	0.01%
2024/06/11	9	237.89	8	240.63	242.50	1	8,981	0.01%
2024/06/07	1	228.00	5	232.70	233.50	-4	8,689	-0.05%
2024/06/06	6	223.33	4.1	223.42	226.50	1.9	8,348	0.02%
2024/06/05	8.3	218.32	9	218.44	216.50	-0.7	8,113	-0.01%
2024/06/04	40.1	230.63	41	230.51	219.50	-0.9	7,971	-0.01%
2024/06/03	9	206.89	23.1	210.07	215.50	-14.1	8,104	-0.17%
2024/05/31	3	196.50	5.2	194.56	198.00	-2.2	8,188	-0.03%
2024/05/30	1.1	186.55	0.1	185.50	184.50	1	8,561	0.01%
2024/05/29	0.1	193.00	0	0.00	194.50	0.1	8,941	0.00%
2024/05/28	2	199.00	0.1	198.50	196.50	2	9,302	0.02%
2024/05/27	6.2	193.22	5	199.50	193.00	1.2	9,331	0.01%
2024/05/24	0.1	199.93	2	197.84	199.00	-1.9	9,328	-0.02%
2024/05/23	5	200.60	4	199.50	201.50	1	9,272	0.01%
2024/05/22	8.1	205.33	12	203.96	206.00	-4	9,184	-0.04%
2024/05/20	5	197.30	19.1	199.36	195.00	-14.1	9,180	-0.15%
2024/05/17	2.5	183.90	16.1	181.58	188.50	-13.6	9,008	-0.15%
2024/05/16	12.1	179.50	0	0.00	177.00	12.1	9,046	0.13%
2024/05/15	1	186.00	2	182.25	180.50	-1	9,149	-0.01%
2024/05/14	1.1	183.92	2	180.50	182.00	-0.9	9,293	-0.01%
2024/05/13	1	182.50	1	181.00	179.50	0	9,712	0.00%
2024/05/10	0	176.00	0	0.00	173.00	0	10,246	0.00%
2024/05/09	5	185.61	2	187.50	182.00	3	10,443	0.03%
2024/05/08	1	181.50	1.2	182.42	176.00	-0.2	10,351	0.00%
2024/05/07	1	172.50	2	172.00	171.50	-1	10,276	-0.01%
2024/05/03	1	171.01	2	171.75	169.50	-1	10,603	-0.01%
2024/05/02	2	169.25	1	172.00	169.50	1	10,882	0.01%
2024/04/30	5	170.20	5	173.00	174.00	0	10,862	0.00%
2024/04/29	2	159.25	1	169.00	169.00	1	10,659	0.01%
2024/04/26	0	0.00	1	155.00	154.00	-1	10,587	-0.01%
2024/04/25	0	154.00	0	0.00	155.50	0	10,586	0.00%
2024/04/24	5	159.20	5	159.80	159.50	0	10,575	0.00%
2024/04/22	0	0.00	1	152.00	152.00	-1	10,597	-0.01%
2024/04/19	0	0.00	1	154.00	156.50	-1	10,630	-0.01%
2024/04/18	0	0.00	0	161.79	160.00	0	10,587	0.00%
2024/04/17	1.1	164.79	0	0.00	159.50	1.1	10,577	0.01%
2024/04/16	3	160.33	0	0.00	163.00	3	10,529	0.03%
2024/04/15	3	170.17	2	170.00	170.50	1	10,458	0.01%
2024/04/12	6	176.67	5	178.90	175.00	1	10,480	0.01%
2024/04/10	1	179.00	0	0.00	177.00	1	10,426	0.01%
2024/04/08	1	177.00	1	180.00	181.00	0	10,322	0.00%
2024/04/03	1	179.50	0.3	177.00	176.00	0.8	10,372	0.01%
2024/04/02	14.3	171.22	2	172.00	174.00	12.3	10,760	0.11%
2024/04/01	0	0.00	1	175.24	177.50	-1	10,814	-0.01%
2024/03/29	4	185.50	2	186.50	185.50	2	10,670	0.02%
2024/03/28	4	179.50	0	0.00	180.00	4	10,458	0.04%
2024/03/27	23.1	184.52	5	179.00	179.50	18.1	10,257	0.18%
2024/03/26	14	198.00	5	197.00	197.00	9	10,011	0.09%
2024/03/25	0	0.00	1	214.50	218.50	-1	9,855	-0.01%
2024/03/22	1	202.50	0	0.00	206.50	1	9,864	0.01%
2024/03/21	0	0.00	0	200.00	204.50	0	9,885	0.00%
2024/03/19	0	0.00	0	207.00	202.50	0	9,910	0.00%
2024/03/18	0	0.00	0.1	205.00	206.00	-0.1	9,944	0.00%
2024/03/14	0	192.50	0	201.33	199.00	0	10,027	0.00%
2024/03/13	0	194.25	0	0.00	193.50	0	10,040	0.00%
2024/03/12	1	202.01	1	203.00	201.00	0	10,024	0.00%
2024/03/11	0	193.00	0	0.00	203.50	0	10,052	0.00%
2024/03/08	7.2	203.57	0	0.00	198.00	7.2	10,048	0.07%
2024/03/07	31	222.27	28	223.50	220.00	3	9,997	0.03%
2024/03/06	9	223.49	14	222.71	218.50	-5	9,404	-0.05%
2024/03/05	23	213.72	30.2	215.43	224.00	-7.2	9,079	-0.08%
2024/03/04	39	200.18	53	198.12	204.00	-14	8,546	-0.16%
2024/03/01	57	183.61	58.1	182.49	185.50	-1.1	8,146	-0.01%
2024/02/29	1	164.00	5	167.20	169.00	-4	7,767	-0.05%
2024/02/27	3	163.33	5	167.50	163.00	-2	7,763	-0.03%
2024/02/26	8	163.50	0	0.00	164.00	8	7,822	0.10%
2024/02/23	2	166.00	0	0.00	166.00	2	7,870	0.03%
2024/02/22	7	167.14	7.1	168.44	169.50	-0.1	7,928	0.00%
2024/02/21	2	164.51	12	165.96	169.00	-10	7,852	-0.13%
2024/02/20	13.1	157.47	1	158.00	157.00	12.1	7,836	0.15%
2024/02/19	6.1	164.74	5	166.90	161.00	1.1	7,913	0.01%
2024/02/16	10	179.95	9.1	184.45	178.50	1	7,811	0.01%
2024/02/15	6.1	179.93	6	182.83	187.50	0.1	7,681	0.00%
2024/02/05	19	175.92	16.7	176.50	177.50	2.3	7,442	0.03%
2024/02/02	44.7	174.37	51	173.36	174.50	-6.3	7,096	-0.09%
2024/02/01	21	156.43	35	157.27	163.50	-14	6,668	-0.21%
2024/01/31	4	143.25	24	146.96	149.00	-20	6,413	-0.31%
2024/01/30	6	143.17	1	140.50	141.00	5	6,282	0.08%
2024/01/29	17	143.29	21	143.50	145.00	-4	6,207	-0.06%
2024/01/26	5	136.70	7	137.00	137.00	-2	5,977	-0.03%
2024/01/25	17	137.03	27	138.54	137.50	-10	5,814	-0.17%
2024/01/24	0	0.00	2	125.00	127.00	-2	5,484	-0.04%
2024/01/22	0	0.00	1	120.00	120.00	-1	5,475	-0.02%
2024/01/18	2	120.00	0	0.00	120.00	2	5,479	0.04%
2024/01/17	13	125.08	0	0.00	124.00	13	5,463	0.24%
2024/01/16	4	125.88	13	126.00	126.50	-9	5,483	-0.16%
2024/01/15	2	128.25	14.1	125.43	127.00	-12.1	5,460	-0.22%
2024/01/12	0.1	122.50	0	0.00	120.50	0.1	5,399	0.00%
2024/01/11	1	123.00	0	0.00	123.00	1	5,403	0.02%
2024/01/10	11	123.09	0	0.00	124.00	11	5,449	0.20%
2024/01/09	1	121.50	1	124.00	123.50	0	5,553	0.00%
2024/01/08	4	124.50	4	125.25	122.00	0	5,573	0.00%
2024/01/04	2	121.75	3	119.67	120.00	-1	5,495	-0.02%
2024/01/02	0	0.00	1	123.00	123.00	-1	5,444	-0.02%
2023/12/29	12	124.33	1	123.50	123.50	11	5,419	0.20%
2023/12/28	20	135.80	23.1	133.62	129.00	-3.1	5,294	-0.06%
2023/12/27	7.1	129.87	32	131.23	133.50	-25	4,818	-0.52%
2023/12/26	10	121.15	15	121.27	121.50	-5	4,601	-0.11%
2023/12/25	0	0.00	2	119.25	119.50	-2	4,494	-0.04%
2023/12/22	1	114.50	0	114.50	114.50	1	4,428	0.02%
2023/12/21	5	113.90	1	113.00	114.00	4	4,416	0.09%
2023/12/20	2	116.00	0	0.00	116.00	2	4,379	0.05%
2023/12/18	4	119.50	4	120.00	119.50	0	4,287	0.00%
2023/12/15	2	123.00	0.1	123.50	122.50	1.9	4,244	0.04%
2023/12/14	2	123.75	1	126.00	125.50	1	4,224	0.02%
2023/12/13	9	124.33	2	126.75	124.00	7	4,184	0.17%
2023/12/12	5	125.70	11.1	126.91	125.00	-6.1	4,132	-0.15%
2023/12/11	4	122.50	1	123.00	123.00	3	4,053	0.07%
2023/12/08	1	124.50	1	126.00	125.50	0	4,014	0.00%
2023/12/07	1.1	123.95	3	123.50	123.00	-2	3,974	-0.05%
2023/12/06	3	123.50	0	0.00	122.00	3	3,957	0.08%
2023/12/05	0	0.00	1	126.00	126.00	-1	3,905	-0.03%
2023/12/01	0	0.00	2	124.00	124.00	-2	3,848	-0.05%
2023/11/29	0	0.00	1	124.50	123.50	-1	3,791	-0.03%
2023/11/28	2.1	127.93	0.4	125.00	124.00	1.7	3,763	0.04%
2023/11/27	0.1	122.00	0	0.00	121.50	0.1	3,652	0.00%
2023/11/24	2	124.25	4.1	122.00	123.00	-2.1	3,618	-0.06%
2023/11/22	3	126.33	15	126.97	126.50	-12	3,371	-0.36%
2023/11/21	2	128.25	3	128.50	128.00	-1	3,278	-0.03%
2023/11/20	6	130.33	6	130.08	130.00	0	3,161	0.00%
2023/11/17	12	129.29	11	128.91	131.00	1	3,000	0.03%
2023/11/16	15	123.83	17	124.76	126.00	-2	2,719	-0.07%
2023/11/15	4	115.50	8	116.19	116.50	-4	2,433	-0.16%
2023/11/14	0	0.00	1	110.50	112.50	-1	2,295	-0.04%
2023/11/10	2	114.25	0	0.00	112.00	2	2,126	0.09%
2023/11/09	6	112.50	10	112.05	113.00	-4	1,924	-0.21%
2023/11/08	4	106.00	11.1	106.13	107.00	-7.1	1,662	-0.43%
2023/11/07	5.1	103.51	8	103.75	102.50	-2.9	1,432	-0.20%
2023/11/06	0	0.00	18	99.52	98.80	-18	1,238	-1.45%
2023/11/03	2	98.00	13	97.91	97.10	-11	1,143	-0.96%
2023/11/02	1	92.90	0	0.00	93.80	1	1,043	0.10%
2023/11/01	1	92.50	0	0.00	92.20	1	1,023	0.10%
2023/10/23	0	0.00	2	92.80	92.40	-2	855	-0.23%
2023/10/20	1	91.50	2	90.05	91.90	-1	830	-0.12%
2023/10/19	1	91.90	5	91.08	91.00	-4	811	-0.49%
2023/10/18	0	0.00	1	91.30	90.70	-1	790	-0.13%
2023/10/17	6	91.67	0	0.00	91.00	6	704	0.85%
2023/09/22	0	81.10	0	0.00	80.70	0	442	0.00%
2023/08/17	0	0.00	1	80.60	81.00	-1	376	-0.27%
2023/08/11	0	83.80	0	0.00	83.80	0	388	0.01%
2023/07/26	0	0.00	0	90.90	90.70	0	465	0.00%
2023/07/20	1	89.50	0	0.00	89.50	1	431	0.23%
2023/06/05	1	93.60	0	0.00	93.60	1	445	0.22%
2023/05/24	0	92.20	0	0.00	92.30	0	447	0.00%
2023/05/19	0	0.00	23	92.60	92.60	-23	488	-4.71%
2023/05/18	0	0.00	20	92.00	92.50	-20	485	-4.12%
2023/05/12	2	91.30	2	91.20	91.50	0	436	0.00%
2023/04/12	0	0.00	1	90.00	90.00	-1	394	-0.25%
2023/03/10	1	86.00	0	0.00	85.70	1	361	0.28%
2023/03/08	0	0.00	1	90.10	90.30	-1	340	-0.29%
2023/03/06	0	0.00	3	90.10	90.00	-3	337	-0.89%
2023/03/03	1	89.20	0	0.00	89.00	1	330	0.30%
2023/02/23	1	89.60	0	0.00	89.50	1	319	0.31%
2023/02/17	1	90.10	1	89.70	90.30	0	288	0.00%
2023/02/03	0	0.00	1	85.30	85.50	-1	280	-0.36%
2023/02/02	0	0.00	4	85.58	85.70	-4	274	-1.46%
2023/02/01	0	0.00	2	84.40	84.40	-2	266	-0.75%
2023/01/31	2	82.45	0	0.00	82.40	2	257	0.78%
2022/12/12	0	83.90	0	0.00	84.00	0	400	0.00%
2022/12/08	1	83.30	0	0.00	83.80	1	409	0.24%
2022/11/30	0	0.00	1	84.50	84.70	-1	442	-0.23%
2022/11/24	0	83.40	0	0.00	83.40	0	453	0.00%
2022/11/17	2	82.60	0	0.00	83.20	2	499	0.40%
2022/11/10	2	81.00	0	0.00	80.80	2	524	0.38%
2022/11/08	1	82.30	0	0.00	81.70	1	531	0.19%
2022/11/07	0	0.00	1	84.40	82.80	-1	533	-0.19%
2022/11/03	1	78.60	0	0.00	78.40	1	537	0.19%
2022/09/30	2	89.10	0	0.00	90.10	2	523	0.38%
2022/09/22	0	0.00	1	94.60	94.70	-1	489	-0.20%
2022/09/13	0	0.00	1	91.00	90.20	-1	462	-0.22%
2022/08/16	0	0.00	1	85.50	86.00	-1	387	-0.26%
2022/08/10	1	83.20	1	83.50	83.40	0	357	0.00%
2022/08/09	0	0.00	3	83.00	83.00	-3	351	-0.85%
2022/08/08	0	0.00	1	81.60	83.00	-1	348	-0.29%
2022/08/04	1	80.10	0	0.00	79.30	1	324	0.31%
2022/07/14	1	73.00	0	0.00	74.50	1	345	0.29%
2022/06/30	1	81.90	0	0.00	81.70	1	344	0.29%
2022/06/27	0	0.00	2	84.75	85.70	-2	336	-0.59%
2022/06/23	1	82.00	0	0.00	83.00	1	333	0.30%
2022/06/08	0	0.00	1	88.10	87.50	-1	398	-0.25%
2022/04/26	0	0.00	8	82.50	83.70	-8	503	-1.59%
2022/03/23	2	83.05	0	0.00	83.00	2	636	0.31%
2022/03/21	1	83.70	0	0.00	84.00	1	656	0.15%
2022/03/16	4	80.75	0	0.00	80.80	4	634	0.63%
2022/03/08	6	86.47	0	0.00	84.90	6	589	1.02%
2022/03/01	1	90.40	0	0.00	91.10	1	557	0.18%
2022/02/22	1	93.10	0	0.00	93.30	1	549	0.18%
2022/01/10	1	95.90	0	0.00	96.10	1	630	0.16%
2022/01/03	0	0.00	0.2	95.90	95.20	-0.2	612	-0.03%
2021/12/27	0	0.00	1	93.50	93.90	-1	577	-0.17%
2021/12/22	0	0.00	1	91.30	91.30	-1	555	-0.18%
2021/12/21	2	91.05	0	0.00	91.70	2	552	0.36%
2021/11/18	0	0.00	0.1	95.70	95.30	-0.1	480	-0.02%
2021/11/15	1	97.40	4	97.40	97.30	-3	456	-0.66%
2021/11/09	1	99.90	0	0.00	99.90	1	468	0.21%
2021/11/08	5	102.00	0	0.00	102.00	5	478	1.04%
2021/11/05	1	101.50	0	0.00	102.00	1	494	0.20%
2021/11/03	5	102.00	0	0.00	101.50	5	500	1.00%
2021/11/02	5	103.50	0	0.00	102.00	5	499	1.00%
2021/10/27	5	101.00	0	0.00	100.50	5	515	0.97%
2021/09/02	0.1	107.00	0	0.00	106.00	0.1	1,100	0.01%
2021/08/20	1	99.70	0	0.00	99.70	1	1,111	0.09%
2021/08/16	0	0.00	1	100.00	100.50	-1	1,144	-0.09%
2021/08/06	5	107.00	0	0.00	107.00	5	1,140	0.44%
2021/08/05	10	107.25	0	0.00	107.50	10	1,157	0.86%
2021/07/21	0	0.00	6	128.00	125.50	-6	1,148	-0.52%
2021/07/16	0	0.00	16	127.72	128.50	-16	1,116	-1.43%
2021/07/15	0	0.00	1	128.00	128.00	-1	1,108	-0.09%
2021/07/14	1	125.00	1	125.00	125.50	0	1,076	0.00%
2021/07/13	0	0.00	1	122.50	122.50	-1	1,054	-0.09%
2021/07/06	2	117.00	0	0.00	117.00	2	1,083	0.18%
2021/07/01	0	0.00	1	118.50	116.50	-1	1,073	-0.09%
2021/06/30	1	117.00	2	116.75	117.00	-1	1,068	-0.09%
2021/06/25	0	0.00	1	113.50	113.00	-1	1,054	-0.09%
2021/05/26	5	109.00	0	0.00	107.50	5	1,145	0.44%
2021/05/24	0	0.00	1	106.00	106.00	-1	1,121	-0.09%
2021/05/20	0	0.00	1	106.50	107.00	-1	1,130	-0.09%
2021/05/18	1.2	104.42	0	0.00	105.00	1.2	1,122	0.11%
2021/05/17	0	0.00	1	99.10	102.50	-1	1,119	-0.09%
2021/05/14	5	103.50	0	0.00	102.00	5	1,111	0.45%
2021/05/12	6	102.25	0	0.00	102.00	6	1,102	0.54%
2021/05/11	0	0.00	1	104.50	106.00	-1	1,070	-0.09%
2021/05/07	1	112.50	0	0.00	112.50	1	1,042	0.10%
2021/05/06	1	112.00	0	0.00	111.00	1	1,025	0.10%
2021/05/05	1	112.00	2	111.00	111.00	-1	1,016	-0.10%
2021/05/04	0	0.00	4	112.25	113.50	-4	1,013	-0.39%
2021/05/03	2	116.50	0	0.00	115.50	2	990	0.20%
2021/04/29	3	120.83	0	0.00	120.50	3	967	0.31%
2021/04/22	1	121.00	0	0.00	120.50	1	949	0.11%
2021/04/21	1	123.00	0	0.00	122.00	1	989	0.10%
2021/04/20	0	0.00	1	124.00	124.50	-1	1,006	-0.10%
2021/04/19	10	122.50	0	0.00	123.00	10	1,025	0.98%
2021/04/15	1	121.50	0	0.00	121.50	1	1,022	0.10%
2021/04/14	2	123.25	0	0.00	122.00	2	1,014	0.20%
2021/04/13	1	124.00	0	0.00	123.50	1	1,002	0.10%
2021/04/12	2	126.75	4	128.00	126.00	-2	977	-0.20%
2021/04/07	1	131.00	0	0.00	131.50	1	973	0.10%
2021/03/31	0	0.00	1	130.50	131.50	-1	985	-0.10%
2021/03/26	0	0.00	2	128.50	129.00	-2	1,004	-0.20%
2021/03/25	1	127.00	0	0.00	127.00	1	1,017	0.10%
2021/03/24	2	126.25	1	127.50	126.50	1	1,017	0.10%
2021/03/23	1	127.00	1	128.50	128.00	0	1,022	0.00%
2021/03/22	47	127.97	0	0.00	127.50	47	1,026	4.58%
2021/03/16	4	134.50	0	0.00	133.50	4	1,015	0.39%
2021/03/15	1.7	132.21	3	133.50	136.00	-1.3	1,029	-0.13%
2021/03/12	2.2	129.45	1	128.50	129.50	1.2	1,004	0.12%
2021/03/10	1	126.50	0	0.00	126.00	1	1,002	0.10%
2021/03/02	0	0.00	1	128.00	127.00	-1	1,067	-0.09%
2021/02/23	1	130.00	0	0.00	130.50	1	1,098	0.09%
2021/02/22	0	0.00	3	130.17	131.00	-3	1,097	-0.27%
2021/02/18	0	0.00	3	126.17	127.50	-3	1,096	-0.27%
2021/02/17	0	0.00	1	125.00	125.00	-1	1,096	-0.09%
2021/02/05	1	124.50	0	0.00	124.50	1	1,091	0.09%
2021/02/04	1	123.00	0	0.00	123.00	1	1,103	0.09%
2021/02/03	1	124.00	0	0.00	123.50	1	1,115	0.09%
2021/02/02	2	124.50	1	127.00	124.50	1	1,142	0.09%
2021/01/29	2	125.75	0	0.00	125.00	2	1,196	0.17%
2021/01/27	0	0.00	1	129.50	129.00	-1	1,306	-0.08%
2021/01/26	2	127.25	0	0.00	127.00	2	1,304	0.15%
2021/01/25	0	0.00	2	128.75	130.00	-2	1,303	-0.15%
2021/01/22	2	127.25	3	129.17	127.50	-1	1,297	-0.08%
2021/01/21	2	126.50	3	126.50	127.50	-1	1,285	-0.08%
2021/01/19	1	128.50	0	0.00	128.50	1	1,270	0.08%
2021/01/18	1	128.00	1	129.50	129.50	0	1,273	0.00%
2021/01/15	1	130.00	0	0.00	130.00	1	1,269	0.08%
2021/01/14	3	136.50	3	135.00	133.00	0	1,262	0.00%
2021/01/13	2	130.25	2	132.75	129.50	0	1,236	0.00%
2021/01/08	1	133.00	0	0.00	132.50	1	1,218	0.08%
2021/01/06	0	0.00	1	134.50	132.50	-1	1,231	-0.08%
2021/01/04	1	133.50	0	0.00	134.00	1	1,256	0.08%
2020/12/31	0	0.00	3	131.00	132.50	-3	1,274	-0.24%
2020/12/29	2	129.50	1	132.00	128.50	1	1,255	0.08%
2020/12/28	0	0.00	3	132.00	131.50	-3	1,247	-0.24%
2020/12/25	3	135.00	1	134.50	134.50	2	1,247	0.16%
2020/12/24	1	132.50	2	132.50	133.50	-1	1,257	-0.08%
2020/12/23	1	133.50	0	0.00	132.00	1	1,263	0.08%
2020/12/22	0	0.00	6	131.00	130.50	-6	1,274	-0.47%
2020/12/21	3	134.17	0	0.00	135.00	3	1,254	0.24%
2020/12/16	1	141.00	0	0.00	142.00	1	1,227	0.08%
2020/12/11	3	142.50	0	0.00	142.50	3	1,242	0.24%
2020/12/10	1	148.00	1	148.50	146.00	0	1,230	0.00%
2020/12/09	0	0.00	1	149.50	149.50	-1	1,222	-0.08%
2020/12/08	1	146.00	0	0.00	146.00	1	1,197	0.08%
2020/12/02	0	0.00	1	145.00	146.00	-1	1,232	-0.08%
2020/12/01	0	0.00	1	145.50	145.00	-1	1,240	-0.08%
2020/11/27	0	0.00	1	142.00	142.50	-1	1,239	-0.08%
2020/11/26	1	142.00	0	0.00	144.00	1	1,251	0.08%
2020/11/25	1	144.50	0	0.00	143.00	1	1,236	0.08%
2020/11/24	0	0.00	1	146.50	145.50	-1	1,226	-0.08%
2020/11/23	2	145.25	0	0.00	145.00	2	1,235	0.16%
2020/11/19	0	0.00	1	147.00	147.50	-1	1,262	-0.08%
2020/11/17	1	145.00	0	0.00	146.50	1	1,275	0.08%
2020/11/13	1	147.50	0	0.00	147.50	1	1,328	0.08%
2020/11/09	2	151.25	2	150.50	153.00	0	1,308	0.00%
2020/10/21	0	0.00	7	148.14	148.50	-7	1,365	-0.51%
2020/10/20	1	144.00	0	0.00	145.00	1	1,367	0.07%
2020/10/19	0	0.00	7	146.50	145.50	-7	1,384	-0.51%
2020/10/16	1	141.50	0	0.00	141.00	1	1,381	0.07%
2020/10/12	1	145.00	1	142.50	142.00	0	1,435	0.00%
2020/10/08	1	146.00	2	144.50	145.00	-1	1,427	-0.07%
2020/09/25	1	134.50	0	0.00	128.50	1	1,801	0.06%
2020/09/22	1	139.00	0	0.00	139.50	1	1,858	0.05%
2020/09/16	0	0.00	8	145.00	144.00	-8	2,072	-0.39%
2020/09/14	1	142.50	0	0.00	142.50	1	2,176	0.05%
2020/09/11	3	140.00	0	0.00	140.00	3	2,212	0.14%
2020/09/10	0	0.00	1	145.00	141.50	-1	2,244	-0.04%
2020/09/09	1	141.50	0	0.00	142.00	1	2,257	0.04%
2020/09/08	0	0.00	1	142.00	142.50	-1	2,281	-0.04%
2020/09/07	0	0.00	2.1	142.96	142.00	-2.1	2,303	-0.09%
2020/09/02	0	0.00	2	149.50	151.00	-2	2,375	-0.08%
2020/09/01	2	149.00	0	0.00	148.00	2	2,380	0.08%
2020/08/28	0	0.00	1	151.00	151.00	-1	2,437	-0.04%
2020/08/27	1	154.50	0	0.00	153.00	1	2,505	0.04%
2020/08/26	1	152.00	1	152.50	152.00	0	2,612	0.00%
2020/08/25	1	153.00	0	0.00	152.50	1	2,740	0.04%
2020/08/19	1	152.00	0	0.00	149.00	1	2,857	0.04%
2020/08/14	1	149.50	0	0.00	149.50	1	2,927	0.03%
2020/08/11	1	152.00	1	153.00	152.50	0	2,977	0.00%
2020/08/07	0	0.00	3	153.00	151.00	-3	3,008	-0.10%
2020/08/06	0	0.00	1	157.00	154.00	-1	3,022	-0.03%
2020/08/05	1	156.50	1	156.00	156.50	0	2,997	0.00%
2020/07/31	1	153.50	1	153.00	154.00	0	3,096	0.00%
2020/07/30	2	153.00	1	153.00	153.00	1	3,088	0.03%
2020/07/24	1	163.00	0	0.00	159.50	1	3,110	0.03%
2020/07/23	0	0.00	1	165.50	165.50	-1	3,109	-0.03%
2020/07/20	1	161.00	0	0.00	162.00	1	3,107	0.03%
2020/07/17	0	0.00	2	159.50	158.00	-2	3,103	-0.06%
2020/07/15	1	164.00	0	0.00	160.00	1	3,091	0.03%
2020/07/14	1	161.50	0	0.00	162.00	1	3,115	0.03%
2020/07/13	2	172.00	2	171.00	169.50	0	3,078	0.00%
2020/07/09	0	0.00	1	167.00	165.00	-1	2,973	-0.03%
2020/07/08	4	163.50	3	161.50	163.00	1	2,958	0.03%
2020/07/07	1	156.50	0	0.00	156.00	1	2,912	0.03%
2020/07/06	0	0.00	1	155.00	155.00	-1	2,845	-0.04%
2020/07/03	1	148.00	7	150.57	151.00	-6	2,882	-0.21%
2020/06/30	0	0.00	1	147.50	149.00	-1	2,941	-0.03%
2020/06/24	0	0.00	1	151.50	148.50	-1	3,032	-0.03%
2020/06/23	2	150.00	1	148.50	154.50	1	3,096	0.03%
2020/06/22	0	0.00	4	148.88	147.50	-4	3,036	-0.13%
2020/06/15	1	137.00	1	140.00	138.50	0	3,072	0.00%
2020/06/12	1	137.00	2	137.00	138.50	-1	3,082	-0.03%
2020/06/10	1	139.50	9	139.50	139.50	-8	3,099	-0.26%
2020/06/09	3	142.33	2	140.50	140.50	1	3,114	0.03%
2020/06/04	4	146.88	0	0.00	144.00	4	3,197	0.13%
2020/06/03	1	144.50	1	148.00	148.00	0	3,196	0.00%
2020/06/01	14	142.14	2	143.25	144.50	12	3,096	0.39%
2020/05/29	0	0.00	1	135.50	135.50	-1	2,979	-0.03%
2020/05/28	1	133.00	2	136.00	133.50	-1	2,927	-0.03%
2020/05/27	1	133.00	0	0.00	131.50	1	2,925	0.03%
2020/05/25	1	133.00	1	134.00	133.00	0	2,930	0.00%
2020/05/21	2	134.00	10	133.40	132.50	-8	2,911	-0.27%
2020/05/20	6	131.50	0	0.00	131.50	6	2,907	0.21%
2020/05/18	1	123.50	0	0.00	123.50	1	2,985	0.03%
2020/05/15	0	0.00	1	130.00	127.50	-1	3,104	-0.03%
2020/05/14	1	128.50	0	0.00	127.50	1	3,108	0.03%
2020/05/13	2	134.25	0	0.00	133.00	2	3,125	0.06%
2020/05/11	2	136.75	6.8	135.93	136.00	-4.8	3,165	-0.15%
2020/05/08	2	133.00	1	132.00	131.50	1	3,121	0.03%
2020/05/07	0	0.00	1	130.00	129.50	-1	3,128	-0.03%
2020/05/05	0	0.00	1	131.50	129.00	-1	3,197	-0.03%
2020/04/29	1	130.00	5	132.50	132.50	-4	3,275	-0.12%
2020/04/22	2	121.50	2	122.50	124.00	0	3,560	0.00%
2020/04/21	1	124.00	1	122.50	122.50	0	3,657	0.00%
2020/04/20	1	126.50	1	127.50	128.00	0	3,723	0.00%
2020/04/17	6	131.67	8	133.13	128.00	-2	3,899	-0.05%
2020/04/15	0	0.00	1	130.50	130.50	-1	3,906	-0.03%
2020/04/10	1	126.50	1	126.00	128.00	0	3,904	0.00%
2020/04/09	1	129.00	7	126.50	127.00	-6	3,952	-0.15%
2020/04/08	0	0.00	1	130.00	127.00	-1	4,023	-0.02%
2020/04/07	1	124.00	2	126.00	122.00	-1	3,976	-0.03%
2020/04/06	2	120.50	0	0.00	120.50	2	3,938	0.05%
2020/04/01	0	0.00	2	120.25	122.00	-2	3,907	-0.05%
2020/03/30	3	113.67	3	114.50	115.50	0	3,828	0.00%
2020/03/27	3	121.67	2	116.50	114.00	1	3,766	0.03%
2020/03/26	1	105.50	2	110.75	113.00	-1	3,636	-0.03%
2020/03/25	1	104.00	1	107.50	103.00	0	3,589	0.00%
2020/03/19	0	0.00	5	89.10	89.10	-5	3,464	-0.14%
2020/03/18	1	104.00	0	0.00	99.00	1	3,406	0.03%
2020/03/17	1	105.00	2	108.00	106.00	-1	3,380	-0.03%
2020/03/09	0	0.00	1	135.50	133.00	-1	3,173	-0.03%
2020/03/06	1	138.50	0	0.00	139.00	1	3,124	0.03%
2020/03/04	1	140.00	0	0.00	141.00	1	3,071	0.03%
2020/02/20	1	149.00	0	0.00	149.50	1	2,882	0.03%
2020/02/19	6	151.33	1	151.50	151.00	5	2,851	0.18%
2020/02/18	0	0.00	5	155.00	152.00	-5	2,794	-0.18%
2020/02/17	6	151.00	0	0.00	150.50	6	2,702	0.22%
2020/02/14	0	0.00	4	151.00	153.50	-4	2,688	-0.15%
2020/02/13	0	0.00	5	152.50	150.50	-5	2,664	-0.19%
2020/02/12	5	148.00	0	0.00	148.00	5	2,651	0.19%
2020/02/05	0	0.00	2	147.25	142.50	-2	2,733	-0.07%
2020/02/04	3	143.00	3	145.00	144.50	0	2,703	0.00%
2020/02/03	4	143.50	1	142.50	143.50	3	2,742	0.11%
2020/01/31	2	143.00	0	0.00	148.50	2	2,701	0.07%
2020/01/30	1	144.50	1	147.00	142.50	0	2,732	0.00%
2020/01/20	1	153.00	5	152.50	152.00	-4	2,678	-0.15%
2020/01/17	2	153.00	0	0.00	152.50	2	2,646	0.08%
2020/01/16	4	149.63	4	150.00	153.00	0	2,604	0.00%
2020/01/15	6	145.08	5	146.00	145.50	1	2,492	0.04%
2020/01/14	4	141.50	2	140.75	141.00	2	2,431	0.08%
2020/01/13	84	145.87	82	144.49	142.00	2	2,339	0.09%
2020/01/10	0	0.00	6	132.75	133.00	-6	2,156	-0.28%
2020/01/09	3	129.50	3	129.50	129.00	0	2,103	0.00%
2020/01/06	0	0.00	20	131.00	129.00	-20	2,084	-0.96%
2020/01/03	6	132.83	0	0.00	133.00	6	2,064	0.29%
2020/01/02	2	138.50	3	136.50	139.00	-1	2,001	-0.05%
2019/12/31	0	0.00	1	130.50	129.00	-1	1,879	-0.05%
2019/12/24	4	126.25	4	127.25	125.50	0	1,804	0.00%
2019/12/19	3	125.33	1	126.50	126.50	2	1,807	0.11%
2019/12/17	5	125.90	0	0.00	126.50	5	1,774	0.28%
2019/12/16	9	125.17	0	0.00	127.50	9	1,781	0.51%
2019/11/28	2	127.50	1	127.00	127.00	1	2,068	0.05%
2019/11/26	0	0.00	1	125.00	126.00	-1	2,055	-0.05%
2019/11/19	0	0.00	1	126.50	126.50	-1	2,144	-0.05%
2019/11/18	0	0.00	1	126.50	125.50	-1	2,143	-0.05%
2019/11/14	1	121.00	0	0.00	121.50	1	2,143	0.05%
2019/11/13	1	125.00	0	0.00	124.50	1	2,120	0.05%
2019/11/07	1	124.50	0	0.00	124.00	1	1,936	0.05%
2019/11/05	0	0.00	1.1	126.55	128.00	-1.1	1,925	-0.06%
2019/11/04	1	125.00	1	124.50	124.50	0	1,849	0.00%
2019/11/01	10	123.00	1	122.00	122.00	9	1,830	0.49%
2019/10/31	1	121.00	1	121.50	121.00	0	1,823	0.00%
2019/10/28	10	127.00	2	126.25	126.00	8	1,717	0.47%
2019/10/24	0	0.00	2	125.75	126.00	-2	1,726	-0.12%
2019/10/23	2	122.50	2	123.50	125.00	0	1,728	0.00%
2019/10/22	11	121.68	11	123.05	123.50	0	1,781	0.00%
2019/10/09	0	0.00	1	117.00	116.00	-1	1,844	-0.05%
2019/10/01	1	117.00	2	115.50	115.50	-1	1,850	-0.05%
2019/09/24	1	122.00	0	0.00	122.00	1	1,906	0.05%
2019/09/23	1	123.50	0	0.00	122.50	1	1,905	0.05%
2019/09/19	1	123.00	0	0.00	123.00	1	1,941	0.05%
2019/09/17	0	0.00	2	125.50	125.00	-2	1,919	-0.10%
2019/09/16	0	0.00	4	125.50	122.50	-4	1,913	-0.21%
2019/09/12	6	124.25	0	0.00	124.50	6	1,885	0.32%
2019/09/09	1	122.50	1	124.50	125.00	0	1,856	0.00%
2019/09/06	0	0.00	2	126.75	126.50	-2	1,835	-0.11%
2019/09/04	2	126.00	10	125.00	125.00	-8	1,824	-0.44%
2019/09/03	4	127.88	1	129.50	124.50	3	1,808	0.17%
2019/09/02	6	129.83	6	131.58	132.00	0	1,765	0.00%
2019/08/27	2	122.75	2	122.50	123.00	0	1,605	0.00%
2019/08/26	3	124.00	3	120.50	120.50	0	1,612	0.00%
2019/08/23	0	0.00	2	125.75	128.00	-2	1,595	-0.13%
2019/08/22	2	122.50	2	123.00	122.00	0	1,553	0.00%
2019/08/21	6	119.50	6	120.00	119.00	0	1,546	0.00%
2019/08/15	1	115.00	2	117.00	117.00	-1	1,573	-0.06%
2019/08/13	1	119.50	0	0.00	118.50	1	1,592	0.06%
2019/08/08	1	120.50	0	0.00	120.50	1	1,606	0.06%
2019/08/05	0	0.00	1	119.50	118.00	-1	1,676	-0.06%
2019/08/02	2	121.75	2	121.00	121.00	0	1,725	0.00%
2019/08/01	1	125.00	0	0.00	126.50	1	1,810	0.06%
2019/07/31	1	122.00	1	125.00	126.00	0	1,854	0.00%
2019/07/29	0	0.00	1	121.50	121.50	-1	1,900	-0.05%
2019/07/25	0	0.00	1	124.50	125.00	-1	1,939	-0.05%
2019/07/24	5	128.80	9	127.61	128.00	-4	1,930	-0.21%
2019/07/23	2	123.00	2	124.00	125.00	0	1,874	0.00%
2019/07/19	1	117.50	0	0.00	117.50	1	1,809	0.06%
2019/07/15	1	119.50	0	0.00	119.00	1	1,822	0.05%
2019/07/05	1	117.50	0	0.00	117.50	1	2,280	0.04%
2019/07/04	1	120.00	0	0.00	116.00	1	2,303	0.04%
2019/06/21	1	117.50	4	116.63	115.50	-3	2,321	-0.13%
2019/06/20	3	115.00	4	115.00	115.50	-1	2,375	-0.04%
2019/06/19	0	0.00	1	113.00	112.50	-1	2,512	-0.04%
2019/06/13	0	0.00	1	112.00	113.00	-1	2,730	-0.04%
2019/06/12	1	113.50	0	0.00	112.50	1	2,765	0.04%
2019/06/11	1	110.50	0	0.00	110.50	1	2,795	0.04%
2019/06/06	0	0.00	1	108.00	106.50	-1	2,935	-0.03%
2019/06/04	1	107.00	0	0.00	104.50	1	3,163	0.03%
2019/05/29	0	0.00	1	106.50	104.50	-1	3,265	-0.03%
2019/05/28	0	0.00	3	106.33	107.50	-3	3,378	-0.09%
2019/05/27	2	107.00	0	0.00	106.50	2	3,477	0.06%
2019/05/24	2	107.25	1	111.00	108.00	1	3,528	0.03%
2019/05/23	1	111.00	0	0.00	110.50	1	3,559	0.03%
2019/05/21	1	114.00	2	113.25	115.50	-1	3,749	-0.03%
2019/05/20	3	110.17	0	0.00	109.50	3	3,940	0.08%
2019/05/17	1	113.00	0	0.00	112.50	1	4,048	0.02%
2019/05/15	13	118.35	5	118.80	118.50	8	4,033	0.20%
2019/05/14	1	117.00	0	0.00	115.00	1	4,036	0.02%
2019/05/13	5	112.50	6	114.75	115.50	-1	4,040	-0.02%
2019/05/10	8	119.50	7	116.21	116.50	1	4,001	0.02%
2019/05/09	5	124.80	4	123.13	121.50	1	3,941	0.03%
2019/05/08	3	123.67	2	124.25	123.00	1	3,833	0.03%
2019/05/07	2	121.75	2	122.00	122.00	0	3,764	0.00%
2019/05/03	1	118.50	1	120.50	120.00	0	3,679	0.00%
2019/05/02	3	119.50	13	118.50	118.00	-10	3,657	-0.27%
2019/04/26	0	0.00	1	117.00	114.00	-1	3,547	-0.03%
2019/04/24	0	0.00	2	116.00	117.00	-2	3,535	-0.06%
2019/04/23	0	0.00	4	113.50	114.00	-4	3,553	-0.11%
2019/04/22	1	114.50	0	0.00	116.00	1	3,550	0.03%
2019/04/19	1	115.50	0	0.00	114.50	1	3,552	0.03%
2019/04/18	1	119.50	1	113.00	113.50	0	3,525	0.00%
2019/04/17	1	120.00	0	0.00	117.50	1	3,483	0.03%
2019/04/16	3	120.00	0	0.00	121.50	3	3,435	0.09%
2019/04/12	4	121.25	14	119.54	119.00	-10	3,354	-0.30%
2019/04/11	1	123.00	3	120.83	123.50	-2	3,258	-0.06%
2019/04/10	0	0.00	1	113.00	113.00	-1	3,013	-0.03%
2019/04/09	21	112.02	0	0.00	112.00	21	2,976	0.71%
2019/04/02	0	0.00	2	109.50	110.00	-2	2,937	-0.07%
2019/04/01	1	106.00	0	0.00	105.50	1	2,888	0.03%
2019/03/27	1	110.00	0	0.00	110.00	1	2,796	0.04%
2019/03/26	1	109.50	0	0.00	109.00	1	2,784	0.04%
2019/03/25	0	0.00	1	107.00	109.00	-1	2,764	-0.04%
2019/03/22	10	115.95	5	108.60	108.50	5	2,695	0.19%
2019/03/21	0	0.00	1	113.00	115.50	-1	2,545	-0.04%
2019/03/20	1	111.00	22	110.98	109.50	-21	2,438	-0.86%
2019/03/19	0	0.00	1	108.50	108.50	-1	2,378	-0.04%
2019/03/18	1	110.50	0	0.00	108.50	1	2,364	0.04%
2019/03/13	3	110.17	3	108.67	108.50	0	2,262	0.00%
2019/03/12	22	109.55	1	109.00	108.00	21	2,173	0.97%
2019/03/11	1	101.00	1	103.50	104.50	0	2,069	0.00%
2019/03/08	4	103.88	12	103.04	106.00	-8	2,006	-0.40%
2019/03/07	3	101.50	1	101.50	102.00	2	1,843	0.11%
2019/03/06	1	103.00	1	103.00	103.00	0	1,787	0.00%
2019/03/05	2	100.50	1	101.00	102.00	1	1,750	0.06%
2019/02/27	6	104.17	12	100.00	101.00	-6	1,636	-0.37%
2019/02/22	4	111.88	2	112.00	108.00	2	1,319	0.15%
2019/02/21	0	0.00	5	111.00	110.50	-5	1,240	-0.40%
2019/02/20	5	110.00	1	107.50	112.00	4	1,161	0.34%
2019/02/19	3	106.17	16	109.91	105.50	-13	1,019	-1.28%
2019/02/18	5	100.20	3	100.50	101.50	2	793	0.25%
2019/02/13	0	0.00	5	95.00	93.90	-5	621	-0.80%
2019/02/12	0	0.00	2	91.85	93.60	-2	612	-0.33%
2019/01/17	0	0.00	0.1	87.60	87.40	-0.1	597	-0.02%
2019/01/16	0	0.00	9	89.80	89.50	-9	584	-1.54%
2019/01/15	2	90.40	2	90.40	88.70	0	574	0.00%
2018/12/25	1	83.50	1	82.90	82.90	0	523	0.00%
2018/12/12	1	87.80	1	87.80	87.80	0	514	0.00%
2018/12/06	1	87.80	11	88.09	88.50	-10	524	-1.91%
2018/11/30	0	0.00	2	85.00	85.10	-2	492	-0.41%
2018/11/16	0	0.00	1	81.00	80.40	-1	518	-0.19%
2018/11/15	1	79.40	0	0.00	79.80	1	525	0.19%
2018/10/15	2	80.00	0	0.00	80.30	2	687	0.29%
2018/10/11	2	79.20	0	0.00	79.10	2	826	0.24%
2018/10/09	0	0.00	1	84.50	84.50	-1	830	-0.12%
2018/09/14	1	82.50	0	0.00	83.70	1	1,190	0.08%
2018/09/12	1	85.50	0	0.00	83.40	1	1,166	0.09%
2018/08/07	0	0.00	2	93.10	93.90	-2	1,237	-0.16%
2018/07/30	1	92.10	1	88.40	88.00	0	1,199	0.00%
2018/07/23	2	88.00	0	0.00	88.00	2	1,170	0.17%
2018/07/19	0	0.00	1	94.50	94.30	-1	1,123	-0.09%
2018/07/18	0	0.00	13	95.65	95.90	-13	1,040	-1.25%
2018/07/17	1	92.30	0	0.00	92.60	1	1,016	0.10%
2018/07/16	2	93.70	0	0.00	92.30	2	1,005	0.20%
2018/07/13	11	95.26	0	0.00	94.40	11	981	1.12%
2018/07/10	0	0.00	1	94.50	96.80	-1	907	-0.11%
2018/07/02	0	0.00	1	92.20	94.00	-1	835	-0.12%
2018/06/29	0	0.00	2	90.35	90.00	-2	775	-0.26%
2018/06/19	0	0.00	3	88.00	88.80	-3	945	-0.32%
2018/06/15	0	0.00	1	87.40	87.40	-1	944	-0.11%
2018/06/06	0	0.00	1	89.00	89.40	-1	1,038	-0.10%
2018/06/01	0	0.00	3	86.70	87.10	-3	1,121	-0.27%
2018/05/31	1	87.20	0	0.00	87.50	1	1,174	0.09%
2018/05/29	1	88.00	0	0.00	88.60	1	1,180	0.08%
2018/05/25	1	87.70	1	87.50	87.40	0	1,200	0.00%
2018/05/24	0	0.00	1	87.10	86.60	-1	1,286	-0.08%
2018/05/21	0	0.00	11	84.29	83.90	-11	1,541	-0.71%
2018/05/17	0	0.00	2	81.20	81.00	-2	1,603	-0.12%
2018/05/16	0	0.00	3	79.90	81.00	-3	1,607	-0.19%
2018/05/14	1	81.00	0	0.00	81.80	1	1,653	0.06%
2018/05/11	0	0.00	2	79.05	80.20	-2	1,660	-0.12%
2018/05/10	1	79.00	0	0.00	79.20	1	1,658	0.06%
2018/05/08	1	78.60	0	0.00	78.60	1	1,687	0.06%
2018/05/04	0	0.00	2	77.60	77.30	-2	1,716	-0.12%
2018/05/03	1	79.70	0	0.00	78.50	1	1,733	0.06%
2018/04/30	10	77.30	0	0.00	78.30	10	1,791	0.56%
2018/04/26	2	78.15	0	0.00	77.60	2	1,840	0.11%
2018/04/25	0	0.00	1	78.30	77.70	-1	1,884	-0.05%
2018/04/23	1	80.80	2	82.40	80.80	-1	1,867	-0.05%
2018/04/20	0	0.00	1	83.40	83.40	-1	1,854	-0.05%
2018/04/19	1	84.30	1	84.40	84.40	0	1,855	0.00%
2018/04/13	1	85.50	1	86.20	84.90	0	1,878	0.00%
2018/04/12	2	84.40	2	84.90	84.90	0	1,877	0.00%
2018/04/10	2	85.00	0	0.00	85.00	2	1,872	0.11%
2018/03/31	2	89.50	1	90.00	89.50	1	1,899	0.05%
2018/03/29	2	92.05	2	91.40	91.00	0	1,865	0.00%
2018/03/23	0	0.00	1	84.10	84.40	-1	1,694	-0.06%
2018/03/21	1	88.30	1	88.10	87.50	0	1,673	0.00%
2018/03/15	0	0.00	1	87.30	86.90	-1	1,607	-0.06%
2018/03/13	0	0.00	3	89.10	89.10	-3	1,608	-0.19%
2018/03/12	0	0.00	1	87.50	87.00	-1	1,592	-0.06%
2018/03/08	0	0.00	22	86.64	85.50	-22	1,585	-1.39%
2018/03/07	1	90.00	1	88.60	87.40	0	1,547	0.00%
2018/03/06	6	91.57	4	91.45	92.40	2	1,514	0.13%
2018/03/05	0	0.00	3	90.60	89.20	-3	1,463	-0.20%
2018/03/02	0	0.00	2	90.30	90.30	-2	1,451	-0.14%
2018/03/01	1	90.20	3	89.97	90.40	-2	1,437	-0.14%
2018/02/27	0	0.00	3	92.10	90.60	-3	1,427	-0.21%
2018/02/26	2	90.55	6	94.12	90.80	-4	1,392	-0.29%
2018/02/23	3	90.67	2	91.00	90.80	1	1,293	0.08%
2018/02/22	3	91.63	2	92.20	91.60	1	1,263	0.08%
2018/02/21	9	91.61	13	92.03	90.60	-4	1,180	-0.34%
2018/02/12	0	0.00	3	85.30	85.20	-3	1,025	-0.29%
2018/02/09	1	79.70	0	0.00	82.00	1	970	0.10%
2018/02/07	0	0.00	3	81.77	82.00	-3	950	-0.32%
2018/02/01	0	0.00	2	84.70	83.70	-2	956	-0.21%
2018/01/26	0	0.00	3	84.00	84.50	-3	900	-0.33%
2018/01/19	1	82.00	11	81.95	81.50	-10	767	-1.30%
2018/01/16	0	0.00	1	79.60	79.40	-1	732	-0.14%
2018/01/12	2	80.05	0	0.00	80.30	2	743	0.27%
2018/01/03	1	79.80	0	0.00	79.00	1	785	0.13%
2018/01/02	0	0.00	1	78.60	78.70	-1	753	-0.13%