明泰 (3380)-凱基-新莊券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
34.80
漲跌
▼0.35
漲幅
-1.00%
成交量
3,669張
產業
上市通信網路類股
622人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	17	35.07	8	34.95	34.80	9	3,446	0.26%
2024/12/12	11	35.27	0	0.00	35.15	11	3,413	0.32%
2024/12/11	5	35.05	1	34.65	34.90	4	3,399	0.12%
2024/12/09	2	36.10	5	35.65	35.20	-3	3,376	-0.09%
2024/12/06	3	36.82	0	0.00	36.55	3	3,339	0.09%
2024/12/05	0	0.00	2	37.45	37.60	-2	3,309	-0.06%
2024/12/04	27	36.51	25	37.14	36.60	2	3,211	0.06%
2024/12/03	19	38.39	19	38.71	38.70	0	3,075	0.00%
2024/12/02	0	0.00	1	37.85	37.80	-1	2,983	-0.03%
2024/11/29	3	36.92	3	37.32	37.30	0	2,965	0.00%
2024/11/28	2	37.25	7	37.21	37.00	-5	2,954	-0.17%
2024/11/26	6	38.28	7	38.01	38.55	-1	2,949	-0.03%
2024/11/25	2	38.23	3	38.05	38.20	-1	2,825	-0.04%
2024/11/20	1	35.10	0	0.00	34.90	1	2,567	0.04%
2024/11/18	1	35.35	0	0.00	34.35	1	2,589	0.04%
2024/11/13	3.1	35.55	3	35.37	35.35	0.1	2,584	0.00%
2024/11/12	0	0.00	1	35.60	35.55	-1	2,582	-0.04%
2024/11/11	0	0.00	1	35.90	36.55	-1	2,562	-0.04%
2024/11/08	13	36.42	15	37.03	36.45	-2	2,548	-0.08%
2024/11/07	1	37.25	7	36.86	37.25	-6	2,502	-0.24%
2024/11/06	3	35.35	1	35.35	35.45	2	2,328	0.09%
2024/11/05	2	35.28	2	35.40	35.15	0	2,340	0.00%
2024/11/04	1	34.35	2	34.35	34.20	-1	2,344	-0.04%
2024/11/01	1	35.30	0	0.00	35.30	1	2,363	0.04%
2024/10/29	2	34.90	0	0.00	34.85	2	2,376	0.08%
2024/10/28	2	35.15	0	0.00	35.30	2	2,377	0.08%
2024/10/25	2	35.95	0	0.00	36.10	2	2,368	0.08%
2024/10/24	0	0.00	1	36.50	36.00	-1	2,377	-0.04%
2024/10/22	3	36.30	3	36.13	36.10	0	2,368	0.00%
2024/10/21	1	35.80	6	36.10	35.80	-5	2,404	-0.21%
2024/10/18	1	36.00	4	36.34	36.25	-3	2,687	-0.11%
2024/10/17	6	36.47	2	36.35	36.50	4	2,890	0.14%
2024/10/16	1	35.80	0	0.00	36.00	1	2,834	0.04%
2024/10/15	4	36.45	2.4	36.53	36.15	1.6	2,815	0.06%
2024/10/14	3	36.67	6	36.69	36.55	-3	2,758	-0.11%
2024/10/11	12	35.81	17	36.34	35.80	-5	2,653	-0.19%
2024/10/09	7	36.33	6	36.38	36.20	1	2,571	0.04%
2024/10/07	2	35.40	0	0.00	35.10	2	2,372	0.08%
2024/09/27	0	0.00	1	34.45	34.35	-1	2,442	-0.04%
2024/09/25	1	34.20	1	34.50	34.15	0	2,488	0.00%
2024/09/24	1	34.25	0	0.00	34.25	1	2,484	0.04%
2024/09/23	1	35.00	0	0.00	34.80	1	2,489	0.04%
2024/09/20	1	35.20	0	0.00	35.15	1	2,499	0.04%
2024/09/16	0	0.00	1	35.20	35.35	-1	2,500	-0.04%
2024/09/13	42	33.72	41	34.57	34.55	1	2,473	0.04%
2024/09/06	0	0.00	1	33.60	32.85	-1	2,513	-0.04%
2024/09/05	1	35.05	10	34.15	33.60	-9	2,518	-0.36%
2024/09/04	0	0.00	1	34.15	34.45	-1	2,512	-0.04%
2024/09/03	4	36.53	1	36.70	35.95	3	2,491	0.12%
2024/09/02	11	35.98	11	35.94	35.95	0	2,473	0.00%
2024/08/30	1	35.20	0	0.00	35.15	1	2,500	0.04%
2024/08/29	2.3	35.32	3	35.28	35.30	-0.7	2,503	-0.03%
2024/08/28	1	34.95	1	35.35	35.15	0	2,459	0.00%
2024/08/27	2	33.75	1	33.80	33.90	1	2,472	0.04%
2024/08/26	0	0.00	6	33.30	33.35	-6	2,531	-0.24%
2024/08/23	0	0.00	2	32.80	32.75	-2	2,992	-0.07%
2024/08/22	2	33.13	0	0.00	33.05	2	3,051	0.07%
2024/08/19	2	33.05	1	33.05	32.85	1	3,214	0.03%
2024/08/05	1	29.70	0	0.00	29.70	1	3,175	0.03%
2024/08/02	4	33.55	2	33.38	32.95	2	3,147	0.06%
2024/07/31	0	0.00	3	33.80	33.45	-3	3,145	-0.10%
2024/07/29	3	33.15	0	0.00	32.15	3	3,133	0.10%
2024/07/26	0	0.00	5	33.20	33.10	-5	3,111	-0.16%
2024/07/23	1.1	34.85	1	35.20	34.10	0.1	3,108	0.00%
2024/07/22	9	34.91	0	0.00	34.00	9	3,138	0.29%
2024/07/19	13	36.84	13	37.83	36.55	0	3,069	0.00%
2024/07/18	5	37.02	10	36.74	37.35	-5	2,775	-0.18%
2024/07/17	1	35.70	12	35.84	35.70	-11	2,505	-0.44%
2024/07/16	1	35.05	0	0.00	35.25	1	2,465	0.04%
2024/07/15	1	34.80	1	34.95	34.80	0	2,491	0.00%
2024/07/12	1	34.55	1	34.70	34.65	0	2,492	0.00%
2024/07/11	2	35.68	5	35.95	36.00	-3	2,473	-0.12%
2024/07/09	0	0.00	8	35.35	35.25	-8	2,473	-0.32%
2024/07/08	0	0.00	2	36.00	35.80	-2	2,453	-0.08%
2024/07/04	0	0.00	2	35.75	35.75	-2	2,427	-0.08%
2024/07/03	0	0.00	13	35.99	35.80	-13	2,421	-0.54%
2024/07/02	24	35.98	2	35.83	35.60	22	2,393	0.92%
2024/07/01	0	0.00	1	35.00	35.00	-1	2,350	-0.04%
2024/06/26	0	0.00	2	34.80	34.85	-2	2,376	-0.08%
2024/06/21	7	35.28	6	35.22	35.30	1	2,401	0.04%
2024/06/20	14	35.31	1	34.70	35.40	13	2,356	0.55%
2024/06/19	1	34.65	6	34.66	34.55	-5	2,353	-0.21%
2024/06/18	1.1	34.80	0	0.00	34.50	1.1	2,354	0.05%
2024/06/17	1	34.55	14	34.74	34.75	-13	2,372	-0.55%
2024/06/14	13	34.74	10	34.80	34.40	3	2,364	0.13%
2024/06/13	15	34.61	1	34.15	34.15	14	2,354	0.59%
2024/06/12	1	34.55	1	34.25	34.25	0	2,357	0.00%
2024/06/11	3	34.32	1	34.55	34.60	2	2,352	0.09%
2024/06/07	3	34.75	2	34.85	34.80	1	2,359	0.04%
2024/06/06	3	35.17	1	35.05	34.90	2	2,363	0.08%
2024/06/05	5	35.71	5	36.01	35.60	0	2,358	0.00%
2024/06/03	1	35.85	0	0.00	35.35	1	2,353	0.04%
2024/05/31	1	36.05	1	36.45	35.45	0	2,354	0.00%
2024/05/30	1	36.20	0	0.00	36.30	1	2,334	0.04%
2024/05/29	27	37.83	5	38.14	37.20	22	2,395	0.92%
2024/05/28	50	35.25	20	34.77	35.75	30	1,973	1.52%
2024/05/27	6	34.30	9	34.62	34.75	-3	1,958	-0.15%
2024/05/24	23	34.27	6	34.43	34.55	17	1,954	0.87%
2024/05/20	0	0.00	1	33.30	33.05	-1	2,100	-0.05%
2024/05/17	0	0.00	2	32.80	32.90	-2	2,106	-0.09%
2024/04/30	0	0.00	10	32.70	32.55	-10	2,727	-0.37%
2024/04/29	4	32.50	0	0.00	32.85	4	2,970	0.13%
2024/04/26	19	32.72	0	0.00	32.15	19	3,089	0.61%
2024/04/19	1	32.00	1	31.10	31.15	0	3,158	0.00%
2024/04/17	5	32.50	0	0.00	32.40	5	3,189	0.16%
2024/04/16	2	32.20	4	32.53	32.30	-2	3,207	-0.06%
2024/04/08	2	35.50	0	0.00	35.45	2	3,544	0.06%
2024/04/02	1	36.70	1	36.50	36.35	0	3,667	0.00%
2024/04/01	0	0.00	1	36.35	36.35	-1	3,687	-0.03%
2024/03/22	0	0.00	4	35.80	36.20	-4	3,834	-0.10%
2024/03/15	1	35.00	0	0.00	34.80	1	4,443	0.02%
2024/03/13	0.1	35.30	0	0.00	35.20	0.1	4,461	0.00%
2024/03/11	6	35.45	0	0.00	35.40	6	4,486	0.13%
2024/03/08	0	0.00	7	35.16	35.25	-7	4,585	-0.15%
2024/03/06	0	0.00	6	36.65	36.60	-6	4,630	-0.13%
2024/03/05	5	37.00	1	37.00	36.90	4	4,618	0.09%
2024/03/04	6	36.76	5	37.05	37.45	1	4,582	0.02%
2024/03/01	0	0.00	8	36.50	36.65	-8	4,463	-0.18%
2024/02/29	10	37.00	0	0.00	37.00	10	4,430	0.23%
2024/02/27	0	37.65	0	0.00	37.50	0	4,390	0.00%
2024/02/26	8	38.57	0	0.00	38.40	8	4,368	0.18%
2024/02/23	1	38.00	6	39.14	38.05	-5	4,349	-0.11%
2024/02/22	2	38.95	0	0.00	38.60	2	4,245	0.05%
2024/02/19	9	38.09	0	0.00	37.85	9	4,193	0.21%
2024/02/16	5.1	37.55	0	0.00	37.65	5.1	4,191	0.12%
2024/02/15	0	0.00	1	37.30	37.50	-1	4,191	-0.02%
2024/02/05	9	37.32	7	37.81	37.70	2	4,173	0.05%
2024/02/02	14	39.29	0	0.00	39.25	14	4,092	0.34%
2024/02/01	1	38.30	1	38.25	38.30	0	4,062	0.00%
2024/01/31	0	0.00	1	38.60	38.50	-1	4,050	-0.02%
2024/01/26	4	39.20	2	39.20	39.10	2	3,973	0.05%
2024/01/25	1	38.90	1	38.85	39.10	0	3,965	0.00%
2024/01/24	2	38.93	0	0.00	38.75	2	3,988	0.05%
2024/01/23	0	0.00	0.1	39.30	39.25	-0.1	4,055	0.00%
2024/01/22	0	0.00	17.1	38.50	38.90	-17.1	3,821	-0.45%
2024/01/19	2	37.95	9	37.63	37.95	-7	3,697	-0.19%
2024/01/18	5	36.80	1	36.50	36.65	4	3,636	0.11%
2024/01/17	5	37.30	0	0.00	37.35	5	3,624	0.14%
2024/01/16	1	37.60	0	0.00	37.75	1	3,602	0.03%
2024/01/15	0	0.00	1	37.75	37.80	-1	3,589	-0.03%
2024/01/12	1	37.70	0	0.00	37.50	1	3,603	0.03%
2024/01/11	1	37.20	0	0.00	37.75	1	3,588	0.03%
2024/01/10	0	0.00	5	36.65	36.60	-5	3,552	-0.14%
2024/01/08	7	37.01	5	36.85	36.80	2	3,525	0.06%
2024/01/05	1	38.55	5	38.34	37.90	-4	3,492	-0.11%
2024/01/04	0	0.00	4	37.93	37.70	-4	3,289	-0.12%
2024/01/03	1	36.60	3	36.80	36.60	-2	3,245	-0.06%
2024/01/02	0	0.00	3	37.25	37.15	-3	3,258	-0.09%
2023/12/29	1	37.80	1	37.75	37.75	0	3,284	0.00%
2023/12/28	3	38.13	2.2	38.30	38.10	0.8	3,290	0.02%
2023/12/27	5	37.55	5	38.10	37.55	0	3,215	0.00%
2023/12/26	7	38.12	5	37.40	38.10	2	3,178	0.06%
2023/12/22	200	36.69	5	36.70	36.60	195	3,071	6.35%	大買/鉅額交易
2023/12/21	6	36.72	0	0.00	36.75	6	3,078	0.19%
2023/12/20	1	37.35	0	0.00	37.35	1	3,085	0.03%
2023/12/19	2	36.70	0	0.00	36.70	2	3,112	0.06%
2023/12/18	2	37.80	8	37.89	37.70	-6	3,100	-0.19%
2023/12/15	2	36.70	3	36.78	36.70	-1	3,006	-0.03%
2023/12/14	1	37.25	1	37.35	37.25	0	3,015	0.00%
2023/12/13	12	37.57	1	37.70	37.85	11	3,001	0.37%
2023/12/12	6	38.28	0	0.00	38.30	6	2,954	0.20%
2023/12/11	6	37.19	8	37.21	37.20	-2	2,857	-0.07%
2023/12/08	0	0.00	1	36.70	36.55	-1	2,900	-0.03%
2023/12/07	1	36.65	0	0.00	36.70	1	3,023	0.03%
2023/12/06	1	37.40	0	0.00	37.10	1	3,017	0.03%
2023/12/05	17.2	37.88	10	37.58	37.50	7.2	2,993	0.24%
2023/12/04	12	37.61	5	37.48	37.45	7	2,876	0.24%
2023/12/01	1	36.10	1	35.95	36.00	0	2,765	0.00%
2023/11/28	0	0.00	1	35.60	35.95	-1	2,813	-0.04%
2023/11/27	5	35.95	1	35.80	35.65	4	2,885	0.14%
2023/11/22	5	36.00	5	36.25	36.25	0	2,984	0.00%
2023/11/20	0	0.00	50	35.50	35.55	-50	3,125	-1.60%
2023/11/17	10	34.65	10	34.85	34.95	0	3,263	0.00%
2023/11/14	1	33.10	1	33.25	33.55	0	3,347	0.00%
2023/11/08	0.1	33.90	0	0.00	33.75	0.1	3,408	0.00%
2023/11/03	2	34.55	0	0.00	34.40	2	3,460	0.06%
2023/11/02	20	35.83	20	34.86	35.20	0	3,453	0.00%
2023/11/01	0	0.00	5	34.15	33.55	-5	3,421	-0.15%
2023/10/31	1	35.80	0	0.00	35.35	1	3,439	0.03%
2023/10/16	10	35.90	0	0.00	35.70	10	4,173	0.24%
2023/10/11	0	0.00	1	36.75	36.55	-1	5,312	-0.02%
2023/10/06	1	37.35	0	0.00	37.40	1	5,491	0.02%
2023/10/03	2	38.38	0	0.00	38.30	2	5,694	0.04%
2023/09/27	1	39.50	2	39.58	39.65	-1	6,285	-0.02%
2023/09/26	0	0.00	1	39.20	39.30	-1	6,479	-0.02%
2023/09/21	11	38.00	1	38.39	37.85	10	7,124	0.14%
2023/09/20	0	39.00	0	0.00	38.80	0	7,274	0.00%
2023/09/19	5	39.20	0	0.00	39.25	5	7,297	0.07%
2023/09/18	1	40.00	0	0.00	39.80	1	7,347	0.01%
2023/09/15	5	39.55	0	0.00	39.45	5	7,414	0.07%
2023/09/14	1	40.50	2	39.90	40.15	-1	7,368	-0.01%
2023/09/12	1	38.45	1	38.05	38.15	0	7,565	0.00%
2023/09/11	3	36.55	3	36.75	36.35	0	7,454	0.00%
2023/09/05	0	0.00	1	38.10	38.45	-1	7,627	-0.01%
2023/08/31	2	39.58	1	39.50	39.75	1	7,652	0.01%
2023/08/28	0	0.00	8	38.71	39.00	-8	7,756	-0.10%
2023/08/25	1	39.75	1	39.20	39.60	0	7,848	0.00%
2023/08/24	5	39.45	1	39.40	39.50	4	7,846	0.05%
2023/08/22	8	38.29	0	0.00	38.15	8	7,668	0.10%
2023/08/14	0	0.00	1	36.35	35.85	-1	7,551	-0.01%
2023/08/08	10	38.50	0	0.00	38.75	10	7,499	0.13%
2023/08/04	10	38.50	0	0.00	39.45	10	7,406	0.14%
2023/07/28	10	42.50	0	0.00	42.90	10	6,998	0.14%
2023/07/27	0	0.00	1	43.75	44.00	-1	6,954	-0.01%
2023/07/26	5	43.20	0	0.00	43.15	5	6,918	0.07%
2023/07/25	0	0.00	5	44.55	44.45	-5	6,865	-0.07%
2023/07/21	5	43.70	7	43.41	43.75	-2	6,754	-0.03%
2023/07/20	2	43.10	22	43.78	43.80	-20	6,735	-0.30%
2023/07/19	2	43.03	8	42.80	42.90	-6	6,656	-0.09%
2023/07/18	14	44.23	6	44.20	43.20	8	6,669	0.12%
2023/07/17	19	47.01	9	47.24	46.70	10	6,513	0.15%
2023/07/14	14	47.10	1	47.10	48.10	13	6,141	0.21%
2023/07/13	10	44.14	22	43.04	43.80	-12	5,831	-0.21%
2023/07/11	3	42.35	0	0.00	42.45	3	5,627	0.05%
2023/07/10	28	42.12	2	42.20	42.15	26	5,628	0.46%
2023/07/07	4.1	43.62	4	43.74	43.30	0.1	5,529	0.00%
2023/07/06	1	42.00	0	0.00	41.85	1	5,148	0.02%
2023/07/05	7	42.28	0	0.00	41.70	7	5,122	0.14%
2023/07/04	0	0.00	2	42.75	43.80	-2	5,009	-0.04%
2023/07/03	34	43.46	28	41.94	43.45	6	4,859	0.12%
2023/06/29	2	41.85	4	40.71	40.35	-2	4,503	-0.04%
2023/06/28	5.1	38.85	4	39.10	39.30	1.1	4,167	0.03%
2023/06/27	4	38.00	0	0.00	37.80	4	4,011	0.10%
2023/06/21	17	40.20	17	39.60	40.20	0	3,920	0.00%
2023/06/19	8	39.60	1	39.25	39.30	7	3,785	0.18%
2023/06/16	2	41.33	6	40.88	40.35	-4	3,656	-0.11%
2023/06/14	0.1	37.55	0	0.00	37.65	0.1	3,311	0.00%
2023/06/12	8	37.06	0	0.00	36.80	8	3,411	0.23%
2023/06/08	1	37.20	2	37.53	37.20	-1	3,345	-0.03%
2023/06/07	1	37.90	1	37.85	38.10	0	3,377	0.00%
2023/06/06	0	0.00	1	38.00	38.05	-1	3,440	-0.03%
2023/06/05	0	0.00	1	39.35	38.70	-1	3,457	-0.03%
2023/06/01	1	38.90	3	38.90	38.95	-2	3,526	-0.06%
2023/05/31	2	38.70	53	38.45	38.50	-51	3,501	-1.46%
2023/05/30	1	37.60	0	0.00	37.45	1	3,409	0.03%
2023/05/29	0	0.00	1	37.50	37.30	-1	3,404	-0.03%
2023/05/23	32	36.62	0	0.00	36.65	32	3,383	0.95%
2023/05/22	8.1	36.58	8	36.50	36.60	0.1	3,378	0.00%
2023/05/18	10	36.30	4	36.25	36.15	6	3,364	0.18%
2023/05/17	6	35.75	0	0.00	35.95	6	3,315	0.18%
2023/05/16	0	0.00	2	35.25	35.30	-2	3,253	-0.06%
2023/05/12	9	34.21	4	33.95	34.30	5	3,235	0.15%
2023/05/11	1	34.15	1	34.40	33.95	0	3,232	0.00%
2023/05/09	1	34.45	1	34.60	34.60	0	3,198	0.00%
2023/05/08	2	35.70	0	0.00	35.15	2	3,188	0.06%
2023/05/05	2	35.25	0	0.00	35.00	2	3,182	0.06%
2023/05/03	6	35.27	6	34.98	34.40	0	3,188	0.00%
2023/04/27	1	35.25	1	34.45	35.30	0	3,143	0.00%
2023/04/25	0	0.00	4	34.93	34.80	-4	3,114	-0.13%
2023/04/21	10	37.31	1	35.70	35.65	9	3,081	0.29%
2023/04/20	1	39.40	3	39.20	39.30	-2	2,949	-0.07%
2023/04/19	3	37.97	0	0.00	38.85	3	2,840	0.11%
2023/04/18	2	38.65	2	38.60	38.40	0	2,754	0.00%
2023/04/17	0	0.00	1	37.00	37.45	-1	2,686	-0.04%
2023/04/13	0	0.00	1	36.90	36.90	-1	2,685	-0.04%
2023/04/12	2	36.65	2	36.70	36.75	0	2,618	0.00%
2023/04/11	1	35.95	0	0.00	36.20	1	2,554	0.04%
2023/04/10	1	35.95	0	0.00	36.00	1	2,528	0.04%
2023/03/30	0	0.00	1	34.65	34.80	-1	2,325	-0.04%
2023/03/23	0	0.00	2	34.70	34.75	-2	2,257	-0.09%
2023/03/20	0	0.00	3	34.25	34.20	-3	2,211	-0.14%
2023/03/17	0	0.00	1	34.25	34.30	-1	2,207	-0.05%
2023/03/14	0	0.00	3	35.20	35.20	-3	2,081	-0.14%
2023/03/13	0	0.00	2	34.50	34.90	-2	2,036	-0.10%
2023/03/10	1	35.00	13	34.41	34.55	-12	1,991	-0.60%
2023/03/09	9	35.11	4	34.90	34.80	5	2,215	0.23%
2023/03/07	1	34.55	5	34.32	34.20	-4	2,337	-0.17%
2023/03/06	10	33.20	3	33.55	33.25	7	2,197	0.32%
2023/03/03	12	32.95	1	33.35	32.90	11	2,167	0.51%
2023/03/02	0	0.00	50	33.65	33.90	-50	2,099	-2.38%
2023/03/01	1	33.00	1	33.00	33.20	0	2,100	0.00%
2023/02/22	0	0.00	1	31.80	31.90	-1	1,967	-0.05%
2023/02/21	1	31.40	0	0.00	31.80	1	1,991	0.05%
2023/02/20	52	31.75	0	0.00	31.70	52	2,015	2.58%
2023/01/31	0	0.00	1	30.50	30.55	-1	2,224	-0.04%
2023/01/16	0	0.00	1	29.35	29.30	-1	2,199	-0.05%
2023/01/13	0	0.00	1	29.45	29.40	-1	2,204	-0.05%
2023/01/05	4	30.30	2	29.60	29.60	2	2,244	0.09%
2023/01/04	0	0.00	1	30.40	30.00	-1	2,175	-0.05%
2022/12/27	0	0.00	1	28.85	28.95	-1	2,274	-0.04%
2022/12/22	1	29.05	0	0.00	28.85	1	2,305	0.04%
2022/12/07	0	0.00	13	31.75	30.65	-13	2,599	-0.50%
2022/12/05	0	0.00	12	31.60	31.60	-12	2,931	-0.41%
2022/12/02	5	31.20	0	0.00	31.20	5	3,049	0.16%
2022/12/01	23	31.40	23	32.04	31.30	0	3,162	0.00%
2022/11/30	21	31.17	0	0.00	31.00	21	3,100	0.68%
2022/11/29	3	30.90	1	30.70	31.35	2	3,044	0.07%
2022/11/23	0	0.00	1	30.35	30.45	-1	2,951	-0.03%
2022/11/17	1	29.50	0	0.00	29.50	1	2,927	0.03%
2022/11/15	0	0.00	1	29.10	29.20	-1	2,929	-0.03%
2022/11/07	1	28.75	0	0.00	28.70	1	2,875	0.03%
2022/11/01	0	0.00	1	27.45	27.50	-1	3,105	-0.03%
2022/10/28	2	26.50	2	26.35	26.25	0	3,530	0.00%
2022/10/27	0	0.00	3	27.05	27.35	-3	3,749	-0.08%
2022/10/26	0	0.00	3	26.63	26.60	-3	3,875	-0.08%
2022/10/24	0	0.00	0.1	27.95	27.55	-0.1	4,022	0.00%
2022/10/21	0.1	27.45	0	0.00	27.10	0.1	4,285	0.00%
2022/10/19	6	28.50	3	28.80	28.35	3	4,556	0.07%
2022/10/18	0	0.00	1	28.55	28.60	-1	4,659	-0.02%
2022/10/13	1	26.60	2	27.40	26.10	-1	4,744	-0.02%
2022/10/07	15	29.40	15	29.65	29.50	0	4,787	0.00%
2022/10/06	0	0.00	2	29.25	29.20	-2	4,828	-0.04%
2022/10/05	3	29.20	0	0.00	28.85	3	4,848	0.06%
2022/09/28	1	27.25	0	0.00	27.25	1	5,323	0.02%
2022/09/26	2	29.60	0	0.00	29.80	2	5,417	0.04%
2022/09/23	2	31.40	0	0.00	31.35	2	5,395	0.04%
2022/09/15	3	33.00	0	0.00	33.05	3	5,258	0.06%
2022/09/14	5	33.45	0	0.00	33.45	5	5,179	0.10%
2022/09/13	3	33.90	0	0.00	33.70	3	5,130	0.06%
2022/09/12	3	34.62	1	33.80	34.95	2	4,980	0.04%
2022/09/06	1	32.40	0	0.00	32.40	1	4,514	0.02%
2022/09/05	2	32.08	0	0.00	31.40	2	4,297	0.05%
2022/08/12	0	0.00	2	31.55	31.50	-2	3,771	-0.05%
2022/08/09	0	0.00	1	31.60	32.00	-1	3,591	-0.03%
2022/08/08	0	0.00	10	31.95	31.90	-10	3,537	-0.28%
2022/08/05	2	31.85	3.1	31.75	31.85	-1.1	3,446	-0.03%
2022/08/04	4	31.43	3.1	31.60	31.80	0.9	3,291	0.03%
2022/08/03	1.1	29.60	1	31.70	30.05	0.1	3,016	0.00%
2022/07/29	12	31.13	12	31.00	31.15	0	2,578	0.00%
2022/07/28	1	30.50	4	31.03	30.50	-3	2,479	-0.12%
2022/07/27	4	30.15	0	0.00	30.70	4	2,216	0.18%
2022/07/25	1.1	30.34	1	30.75	31.00	0.1	1,936	0.01%
2022/07/20	0	0.00	2	29.10	29.00	-2	1,739	-0.12%
2022/07/19	0	0.00	5	29.10	29.05	-5	1,717	-0.29%
2022/07/18	2	28.95	0	0.00	28.85	2	1,710	0.12%
2022/07/15	0	0.00	6	29.58	29.40	-6	1,697	-0.35%
2022/07/14	6	29.33	4	29.21	29.25	2	1,648	0.12%
2022/07/13	1	28.25	0	0.00	27.90	1	1,580	0.06%
2022/07/11	0	0.00	4	29.08	29.45	-4	1,512	-0.26%
2022/07/08	14	29.35	7.1	29.64	29.60	6.9	1,448	0.48%
2022/07/07	0	0.00	1	28.65	28.75	-1	1,206	-0.08%
2022/07/06	0	0.00	0.1	27.65	27.45	-0.1	1,001	0.00%
2022/07/05	22	26.71	0	0.00	27.15	22	951	2.31%
2022/06/30	0.1	25.95	0	0.00	25.60	0.1	803	0.01%
2022/06/15	0.1	27.15	0	0.00	27.10	0.1	1,175	0.01%
2022/05/09	2	26.95	0	0.00	26.90	2	1,978	0.10%
2022/04/26	1	28.40	0	0.00	29.10	1	2,131	0.05%
2022/04/25	2	28.50	0	0.00	28.60	2	2,138	0.09%
2022/04/21	0	0.00	1	31.00	30.55	-1	2,136	-0.05%
2022/04/20	1	30.35	0	0.00	30.35	1	2,122	0.05%
2022/04/14	0	0.00	1	29.75	29.75	-1	2,200	-0.05%
2022/03/25	10	33.05	1	32.50	32.50	9	2,961	0.30%
2022/03/23	1	32.20	0	0.00	31.70	1	2,920	0.03%
2022/03/22	1	32.10	0	0.00	32.20	1	3,022	0.03%
2022/03/18	5	31.60	0	0.00	32.00	5	3,665	0.14%
2022/03/17	0	0.00	1	30.95	30.90	-1	3,827	-0.03%
2022/03/16	1	30.45	0	0.00	30.80	1	4,336	0.02%
2022/03/15	2	30.20	0	0.00	30.10	2	4,863	0.04%
2022/03/08	0	0.00	1	28.05	28.05	-1	5,039	-0.02%
2022/03/07	0	29.20	0	0.00	29.05	0	5,023	0.00%
2022/03/02	1	30.85	1	31.40	31.05	0	5,109	0.00%
2022/03/01	1	30.90	0	0.00	30.95	1	5,128	0.02%
2022/02/21	0.1	32.35	0	0.00	32.25	0.1	5,542	0.00%
2022/02/18	1	32.45	12	32.54	32.90	-11	6,165	-0.18%
2022/02/14	0	30.65	0	0.00	30.60	0	6,091	0.00%
2022/02/11	0.1	31.35	1	31.60	31.35	-0.9	6,101	-0.02%
2022/02/09	1	32.10	0	0.00	32.10	1	6,165	0.02%
2022/01/14	0	0.00	6	30.00	30.00	-6	6,502	-0.09%
2022/01/10	1	31.60	0	0.00	31.70	1	6,450	0.02%
2022/01/06	0	0.00	1	33.10	32.85	-1	6,349	-0.02%
2022/01/04	0	0.00	3	33.62	33.70	-3	6,295	-0.05%
2022/01/03	3	34.42	4	34.40	33.95	-1	6,221	-0.02%
2021/12/28	3	33.57	1	33.45	34.00	2	5,777	0.03%
2021/12/22	0	0.00	1	32.55	32.55	-1	5,554	-0.02%
2021/12/21	0	0.00	5	32.78	32.80	-5	5,534	-0.09%
2021/12/20	1	32.90	3	33.00	32.70	-2	5,506	-0.04%
2021/12/17	5	32.92	8	32.76	32.65	-3	5,463	-0.05%
2021/12/16	3	34.30	4	33.93	33.85	-1	5,397	-0.02%
2021/12/15	5	33.17	5	33.43	34.15	0	5,268	0.00%
2021/12/14	8	35.11	32	34.92	34.10	-24	5,100	-0.47%
2021/12/13	14	33.48	12	33.62	33.65	2	4,555	0.04%
2021/12/10	22	33.78	15	33.90	33.80	7	4,308	0.16%
2021/12/09	59	32.68	41	32.76	32.20	18	3,779	0.48%
2021/12/08	6	30.30	17	30.24	30.30	-11	3,217	-0.34%
2021/12/07	5	30.18	1	30.20	30.15	4	3,141	0.13%
2021/12/06	0	0.00	2	29.00	29.05	-2	3,023	-0.07%
2021/12/03	4	29.26	0	0.00	29.35	4	3,026	0.13%
2021/12/02	1	29.30	0	0.00	29.05	1	2,971	0.03%
2021/12/01	4	28.89	1	28.85	28.85	3	2,974	0.10%
2021/11/30	1	29.05	0	0.00	29.20	1	2,973	0.03%
2021/11/29	5	28.10	0	0.00	28.45	5	2,967	0.17%
2021/11/26	0	0.00	1	28.30	28.30	-1	2,911	-0.03%
2021/11/25	0	0.00	0.7	29.55	29.55	-0.7	2,874	-0.02%
2021/11/24	0	0.00	0.1	30.05	30.10	-0.1	2,840	0.00%
2021/11/23	0	0.00	3	30.30	29.80	-3	2,797	-0.11%
2021/11/22	5	31.35	1	31.50	30.85	4	2,729	0.15%
2021/11/19	7	30.20	6	29.77	29.80	1	2,587	0.04%
2021/11/18	3	30.68	14	30.19	30.10	-11	2,517	-0.44%
2021/11/17	26	31.46	4	32.01	32.05	22	2,279	0.97%
2021/11/12	2	28.15	3	27.95	27.85	-1	1,536	-0.07%
2021/11/09	0	0.00	1	27.85	27.75	-1	1,440	-0.07%
2021/11/05	1	28.50	0	0.00	28.20	1	1,355	0.07%
2021/11/04	1	28.55	3	28.13	28.60	-2	1,244	-0.16%
2021/11/03	2	27.10	0	0.00	27.00	2	1,077	0.19%
2021/10/29	2	26.90	0	0.00	27.00	2	1,046	0.19%
2021/10/28	10	28.74	0	0.00	27.80	10	1,020	0.98%
2021/10/27	0	0.00	2	28.40	28.30	-2	908	-0.22%
2021/10/21	0	0.00	10	26.03	25.95	-10	887	-1.13%
2021/10/07	0	0.00	5	25.80	25.85	-5	1,342	-0.37%
2021/09/28	0	0.00	5	25.85	26.00	-5	1,449	-0.34%
2021/09/24	2	25.55	0	0.00	25.40	2	1,481	0.13%
2021/09/23	1	25.10	2	24.95	25.00	-1	1,480	-0.07%
2021/09/07	1	24.80	0	0.00	24.65	1	1,643	0.06%
2021/07/28	0	0.00	10	28.85	28.60	-10	2,232	-0.45%
2021/07/23	5	29.50	0	0.00	29.55	5	2,580	0.19%
2021/07/19	2	30.58	3	31.15	30.35	-1	2,734	-0.04%
2021/07/16	0	0.00	7	30.89	31.15	-7	2,821	-0.25%
2021/07/15	19	30.73	5	30.17	31.65	14	2,783	0.50%
2021/07/14	10	28.98	0	0.00	29.05	10	2,637	0.38%
2021/07/12	0	0.00	9	28.01	28.25	-9	2,644	-0.34%
2021/07/09	1	28.10	0	0.00	27.95	1	2,656	0.04%
2021/06/30	2	28.60	0	0.00	28.55	2	3,433	0.06%
2021/06/25	0	0.00	1	29.20	29.15	-1	3,746	-0.03%
2021/06/24	2	29.35	0	0.00	29.15	2	3,814	0.05%
2021/06/23	5	28.10	0	0.00	28.85	5	3,812	0.13%
2021/06/22	0	0.00	2	28.30	27.90	-2	3,888	-0.05%
2021/06/10	2	28.35	0	0.00	28.45	2	4,243	0.05%
2021/06/04	1	28.10	0	0.00	28.10	1	4,585	0.02%
2021/06/03	1	28.85	0	0.00	28.85	1	4,665	0.02%
2021/05/31	32	28.24	0	0.00	27.85	32	4,842	0.66%
2021/05/28	0	0.00	2	27.80	27.80	-2	4,850	-0.04%
2021/05/24	0	0.00	1	26.30	26.75	-1	5,003	-0.02%
2021/05/18	0	0.00	1	26.00	26.15	-1	5,233	-0.02%
2021/05/17	0	0.00	2	23.95	24.00	-2	5,247	-0.04%
2021/05/13	0	0.00	2	26.15	26.60	-2	5,244	-0.04%
2021/05/06	2	29.25	2	29.25	29.20	0	5,584	0.00%
2021/05/05	2	31.00	2	31.60	30.10	0	5,533	0.00%
2021/05/04	8	31.58	18	32.58	31.35	-10	5,519	-0.18%
2021/05/03	2	35.00	3	35.05	34.40	-1	5,475	-0.02%
2021/04/29	14	34.83	1	35.20	35.00	13	5,422	0.24%
2021/04/28	2	33.40	0	0.00	33.50	2	5,378	0.04%
2021/04/23	5	33.31	0	0.00	33.15	5	5,667	0.09%
2021/04/22	15	34.93	11	34.35	34.00	4	6,057	0.07%
2021/04/21	1	35.80	0	0.00	35.80	1	6,051	0.02%
2021/04/20	1	36.35	0	0.00	36.30	1	6,107	0.02%
2021/04/16	2	36.03	0	0.00	36.05	2	6,462	0.03%
2021/04/15	1	35.80	0	0.00	35.95	1	6,666	0.02%
2021/04/13	2	37.15	0	0.00	37.00	2	8,203	0.02%
2021/04/12	8	37.79	0	0.00	37.50	8	8,310	0.10%
2021/04/09	3	38.40	8	38.26	38.40	-5	8,231	-0.06%
2021/04/08	0	0.00	1	36.40	36.40	-1	7,937	-0.01%
2021/04/07	2	36.18	2	36.25	36.20	0	7,935	0.00%
2021/04/06	6	36.77	1	36.60	36.55	5	7,930	0.06%
2021/04/01	16	37.65	12	37.14	37.05	4	7,991	0.05%
2021/03/31	0	0.00	15	37.33	37.35	-15	8,083	-0.19%
2021/03/30	2	36.48	0	0.00	36.55	2	7,944	0.03%
2021/03/29	0	0.00	1	36.50	36.55	-1	7,920	-0.01%
2021/03/26	0	0.00	1	35.65	35.65	-1	7,902	-0.01%
2021/03/25	3	36.28	1	35.65	35.60	2	7,992	0.03%
2021/03/24	2	35.55	1	35.60	35.40	1	7,958	0.01%
2021/03/22	1	35.15	0	0.00	35.10	1	7,902	0.01%
2021/03/18	6	36.44	5	36.50	36.30	1	7,777	0.01%
2021/03/17	1	36.15	0	0.00	36.10	1	7,825	0.01%
2021/03/16	1	36.65	0	0.00	36.65	1	7,828	0.01%
2021/03/15	24	37.51	20	37.39	37.55	4	7,805	0.05%
2021/03/12	5	36.35	1	36.70	36.80	4	7,689	0.05%
2021/03/11	0	0.00	2	35.43	35.75	-2	7,661	-0.03%
2021/03/10	3	35.75	0	0.00	35.35	3	8,028	0.04%
2021/03/09	2	35.90	4	35.55	35.40	-2	8,358	-0.02%
2021/03/08	0	0.00	2	35.75	34.90	-2	8,296	-0.02%
2021/03/05	0	0.00	1	35.55	35.45	-1	8,284	-0.01%
2021/03/04	15	35.32	21	35.26	35.05	-6	8,421	-0.07%
2021/02/25	2	34.88	3	34.85	34.85	-1	8,467	-0.01%
2021/02/24	1	35.65	0	0.00	35.10	1	8,468	0.01%
2021/02/23	0	0.00	1	35.70	36.15	-1	8,489	-0.01%
2021/02/22	0	0.00	1	35.50	35.50	-1	8,548	-0.01%
2021/02/19	2	35.40	3	35.18	35.40	-1	8,515	-0.01%
2021/02/17	1	32.85	1	33.00	33.30	0	8,402	0.00%
2021/02/05	1	32.95	0	0.00	32.70	1	8,366	0.01%
2021/02/04	0	0.00	1	33.00	33.10	-1	8,362	-0.01%
2021/02/03	1	33.75	0	0.00	32.95	1	8,460	0.01%
2021/02/02	2	33.70	0	0.00	33.60	2	8,410	0.02%
2021/01/29	6	36.82	0	0.00	34.55	6	8,314	0.07%
2021/01/28	3	36.07	1	36.35	36.00	2	7,984	0.03%
2021/01/27	1	34.90	2	35.25	35.30	-1	7,890	-0.01%
2021/01/26	1	34.60	1	35.75	34.65	0	7,871	0.00%
2021/01/25	1	35.05	0	0.00	35.35	1	7,835	0.01%
2021/01/22	0	0.00	1	35.00	35.15	-1	7,803	-0.01%
2021/01/20	1	36.35	0	0.00	35.75	1	7,618	0.01%
2021/01/19	3	38.03	1	39.00	37.45	2	7,470	0.03%
2021/01/18	1	37.60	0	0.00	38.50	1	7,344	0.01%
2021/01/15	8	39.61	10	38.90	38.60	-2	7,192	-0.03%
2021/01/14	0	0.00	3	38.65	38.35	-3	6,717	-0.04%
2021/01/13	3	37.35	3	37.80	37.80	0	6,604	0.00%
2021/01/12	4	37.61	1	37.50	37.50	3	6,500	0.05%
2021/01/08	3	38.77	2	38.25	38.50	1	6,084	0.02%
2021/01/07	6	39.71	110	40.01	39.50	-104	5,851	-1.78%	大賣/鉅額交易
2021/01/06	121	38.75	33	38.53	38.90	88	4,966	1.77%	大買/
2021/01/05	5	35.00	6	34.44	35.40	-1	4,261	-0.02%
2021/01/04	0	0.00	2	31.95	32.20	-2	4,058	-0.05%
2020/12/31	1	31.00	0	0.00	31.25	1	3,979	0.03%
2020/12/30	3	31.17	0	0.00	31.15	3	4,017	0.07%
2020/12/28	2	31.78	2	31.85	31.65	0	3,921	0.00%
2020/12/25	15	31.55	8	31.95	32.10	7	3,840	0.18%
2020/12/22	1	29.50	0	0.00	29.55	1	3,637	0.03%
2020/12/18	2	30.23	0	0.00	30.05	2	3,516	0.06%
2020/12/17	0	0.00	0.1	29.80	29.55	-0.1	3,493	0.00%
2020/12/16	1	29.70	0	0.00	29.70	1	3,492	0.03%
2020/12/15	2	29.30	0	0.00	29.25	2	3,498	0.06%
2020/12/14	1	30.40	0	0.00	30.25	1	3,463	0.03%
2020/12/11	5	29.88	0	0.00	30.20	5	3,479	0.14%
2020/12/10	0	0.00	1	30.80	31.00	-1	3,425	-0.03%
2020/12/09	4	31.00	1	31.05	31.30	3	3,412	0.09%
2020/12/07	1	31.30	5	31.47	31.30	-4	3,704	-0.11%
2020/12/04	3	32.53	0	0.00	32.25	3	3,666	0.08%
2020/12/03	6	30.98	15	30.59	32.00	-9	3,305	-0.27%
2020/12/02	5.1	29.22	1	29.20	29.10	4.1	3,022	0.14%
2020/12/01	2	29.03	5	29.15	29.00	-3	3,036	-0.10%
2020/11/30	13	30.09	8	29.26	29.25	5	3,099	0.16%
2020/11/27	0	0.00	7	29.15	29.60	-7	2,914	-0.24%
2020/11/25	0	0.00	4	29.00	28.65	-4	2,796	-0.14%
2020/11/24	0	0.00	11	28.40	28.40	-11	2,796	-0.39%
2020/11/20	6	28.31	3	28.45	28.35	3	2,726	0.11%
2020/11/19	2	27.85	2	28.00	28.00	0	2,723	0.00%
2020/11/18	0	0.00	2	27.38	27.30	-2	2,622	-0.08%
2020/11/16	0	0.00	3	27.10	27.25	-3	2,723	-0.11%
2020/11/12	1	26.60	0	0.00	26.45	1	2,875	0.03%
2020/11/11	3	26.95	3	27.27	26.75	0	2,900	0.00%
2020/11/10	1	26.05	0	0.00	25.90	1	2,798	0.04%
2020/11/04	1	26.50	0	0.00	26.25	1	2,991	0.03%
2020/11/02	4	26.38	0	0.00	26.00	4	3,009	0.13%
2020/10/27	1	26.90	0	0.00	26.90	1	3,150	0.03%
2020/10/16	1	26.85	0	0.00	26.90	1	3,616	0.03%
2020/10/13	1	27.45	0	0.00	27.75	1	3,747	0.03%
2020/10/08	1	27.45	1	27.70	27.20	0	3,744	0.00%
2020/09/30	1	25.85	1	25.60	25.80	0	3,952	0.00%
2020/09/28	5	25.65	0	0.00	25.50	5	3,944	0.13%
2020/09/25	0	0.00	2	26.10	25.05	-2	3,973	-0.05%
2020/09/24	1	26.30	0	0.00	26.00	1	3,953	0.03%
2020/09/23	1	27.00	0	0.00	26.90	1	3,925	0.03%
2020/09/22	0	0.00	1	28.10	27.25	-1	3,948	-0.03%
2020/09/21	1	27.80	0	0.00	27.80	1	3,932	0.03%
2020/09/18	1	28.00	0	0.00	27.75	1	3,937	0.03%
2020/09/15	1	28.30	1	28.80	28.35	0	4,104	0.00%
2020/09/14	2	28.45	6	28.29	28.45	-4	4,173	-0.10%
2020/09/11	4	28.81	4	28.35	28.40	0	4,226	0.00%
2020/09/10	15	29.94	7	29.31	29.25	8	4,185	0.19%
2020/09/08	2	28.10	0	0.00	27.85	2	3,905	0.05%
2020/09/07	1	28.95	2	28.95	28.30	-1	3,934	-0.03%
2020/09/04	0	0.00	2	28.38	28.50	-2	3,948	-0.05%
2020/09/03	9	28.76	1	28.35	28.20	8	3,955	0.20%
2020/09/02	3	27.87	0	0.00	27.75	3	3,876	0.08%
2020/08/28	0	0.00	1	28.25	28.15	-1	4,068	-0.02%
2020/08/27	0	0.00	2	28.18	28.25	-2	4,073	-0.05%
2020/08/26	0	0.00	4	28.30	28.30	-4	4,102	-0.10%
2020/08/20	1	29.30	0	0.00	26.95	1	4,065	0.02%
2020/08/19	0	0.00	2	29.48	29.70	-2	4,001	-0.05%
2020/08/17	0	0.00	1	28.20	28.20	-1	3,907	-0.03%
2020/08/11	0	25.95	0	0.00	25.95	0	4,113	0.00%
2020/07/30	0	0.00	8	23.63	24.65	-8	5,638	-0.14%
2020/07/22	0	0.00	6	28.46	28.30	-6	5,717	-0.10%
2020/07/17	1	27.80	0	0.00	27.85	1	5,645	0.02%
2020/07/16	1	28.25	0	0.00	28.15	1	5,662	0.02%
2020/07/13	0	0.00	19	27.70	27.95	-19	5,748	-0.33%
2020/07/10	0	0.00	7	28.06	28.05	-7	5,829	-0.12%
2020/07/09	27	28.35	0	0.00	28.45	27	6,117	0.44%
2020/07/03	0	0.00	1	27.75	27.70	-1	6,162	-0.02%
2020/06/30	0	0.00	4	27.45	27.40	-4	6,150	-0.07%
2020/06/23	2	27.20	0	0.00	27.20	2	6,216	0.03%
2020/06/19	1	26.85	0	0.00	26.95	1	6,090	0.02%
2020/06/18	1	27.20	0	0.00	27.20	1	6,036	0.02%
2020/06/17	1	27.35	0	0.00	27.40	1	5,984	0.02%
2020/06/16	3	27.30	0	0.00	27.30	3	6,004	0.05%
2020/06/15	6	27.40	0	0.00	27.20	6	6,003	0.10%
2020/06/12	3	26.97	0	0.00	27.00	3	6,006	0.05%
2020/06/10	4	27.44	2	27.35	27.45	2	5,972	0.03%
2020/06/08	1	27.30	0	0.00	27.25	1	6,019	0.02%
2020/06/05	4	27.35	2	27.53	27.05	2	6,044	0.03%
2020/06/04	2	26.65	0	0.00	26.60	2	5,891	0.03%
2020/06/01	0	0.00	2	26.60	26.60	-2	5,804	-0.03%
2020/05/27	0	0.00	3	26.60	26.65	-3	5,753	-0.05%
2020/05/22	5	26.73	0	0.00	26.65	5	5,684	0.09%
2020/05/21	2	26.80	1	26.50	26.90	1	5,642	0.02%
2020/05/20	1	26.10	4	26.15	26.20	-3	5,379	-0.06%
2020/05/19	1	26.15	0	0.00	26.15	1	5,350	0.02%
2020/05/18	5	26.00	1	26.10	26.00	4	5,307	0.08%
2020/05/15	2	26.03	0.1	25.95	26.00	1.9	5,271	0.04%
2020/05/14	1	26.10	0	0.00	26.00	1	5,242	0.02%
2020/05/12	2	25.93	2	25.98	26.05	0	5,256	0.00%
2020/05/11	7	26.17	0	0.00	26.15	7	5,182	0.14%
2020/05/07	7	26.56	18.1	26.59	26.65	-11.1	4,876	-0.23%
2020/05/06	11	26.07	3	25.90	25.30	8	4,417	0.18%
2020/05/05	2	26.75	6	26.75	26.75	-4	3,692	-0.11%
2020/04/30	3	22.80	3	22.20	22.15	0	3,542	0.00%
2020/04/29	3	22.15	2	22.28	22.35	1	3,509	0.03%
2020/04/21	3	21.05	2	20.25	20.20	1	3,324	0.03%
2020/04/17	0	0.00	2	20.55	20.55	-2	3,240	-0.06%
2020/04/15	0	0.00	10	21.10	20.90	-10	3,105	-0.32%
2020/04/13	10	19.79	10	19.85	20.00	0	2,621	0.00%
2020/04/01	0	0.00	1	16.65	16.70	-1	2,396	-0.04%
2020/03/30	5	16.00	0	0.00	16.30	5	2,354	0.21%
2020/03/26	0	0.00	1	15.85	16.05	-1	2,299	-0.04%
2020/03/25	1	15.55	0	0.00	15.55	1	2,271	0.04%
2020/03/24	0	0.00	1	15.00	15.00	-1	2,274	-0.04%
2020/03/16	0	0.00	0.9	17.35	17.30	-0.9	2,284	-0.04%
2020/03/11	1	21.25	1	20.85	20.40	0	2,177	0.00%
2020/03/04	0.7	21.30	0	0.00	21.20	0.7	2,081	0.03%
2020/03/02	1	20.65	0	0.00	21.00	1	2,076	0.05%
2020/02/14	0	0.00	2	22.00	22.05	-2	2,009	-0.10%
2020/02/07	0	0.00	2	20.40	20.30	-2	1,892	-0.11%
2020/02/05	2	20.50	1	20.70	20.55	1	1,942	0.05%
2020/02/04	1	20.05	0	0.00	20.30	1	1,947	0.05%
2020/01/30	0	0.00	2	21.10	20.45	-2	1,925	-0.10%
2020/01/13	0	0.00	1	22.60	22.50	-1	1,977	-0.05%
2020/01/06	0	0.00	6	22.50	22.45	-6	2,302	-0.26%
2019/12/31	0	0.00	2	23.60	23.55	-2	2,292	-0.09%
2019/12/16	6	23.35	0	0.00	23.40	6	2,458	0.24%
2019/12/13	3	23.83	1	23.65	23.00	2	2,504	0.08%
2019/12/11	0	0.00	1	22.75	22.90	-1	2,415	-0.04%
2019/12/09	3	22.65	1	22.80	22.50	2	2,419	0.08%
2019/12/02	0	0.00	1	21.70	21.75	-1	2,703	-0.04%
2019/11/29	0	0.00	0	22.40	22.20	0	2,703	0.00%
2019/11/27	0	0.00	1	22.65	22.60	-1	2,802	-0.04%
2019/11/21	2	22.70	0	0.00	22.70	2	3,402	0.06%
2019/11/15	1	22.90	0	0.00	22.70	1	3,660	0.03%
2019/11/14	1	22.90	0	0.00	22.85	1	3,709	0.03%
2019/11/12	0	0.00	7	22.73	22.90	-7	3,860	-0.18%
2019/11/08	1	22.80	0	0.00	22.85	1	4,101	0.02%
2019/11/05	0	0.00	0.2	23.10	23.10	-0.2	4,537	0.00%
2019/11/04	0	22.35	0	0.00	22.45	0	4,550	0.00%
2019/11/01	0	22.25	0	0.00	22.20	0	4,580	0.00%
2019/10/31	0	0.00	1	22.65	22.50	-1	4,626	-0.02%
2019/10/28	0	0.00	2	23.30	23.30	-2	4,841	-0.04%
2019/10/22	0	0.00	2	23.90	23.95	-2	5,525	-0.04%
2019/10/21	2	23.95	0	0.00	23.95	2	5,553	0.04%
2019/10/18	2	24.75	2	24.58	24.50	0	5,544	0.00%
2019/10/17	0	0.00	0	24.40	24.20	0	5,441	0.00%
2019/10/08	0	0.00	6	23.75	23.60	-6	5,402	-0.11%
2019/10/01	0	0.00	6	23.35	23.35	-6	5,384	-0.11%
2019/09/19	1	24.30	0	0.00	24.15	1	5,254	0.02%
2019/09/17	0	0.00	33	25.01	25.15	-33	5,087	-0.65%
2019/09/10	14	24.72	0	0.00	24.75	14	4,970	0.28%
2019/09/09	0	0.00	10	24.65	24.65	-10	4,934	-0.20%
2019/09/06	0	0.00	10	25.00	24.60	-10	4,866	-0.21%
2019/09/05	1	24.85	2	25.03	25.05	-1	4,808	-0.02%
2019/09/04	4	24.30	0	0.00	24.30	4	4,680	0.09%
2019/08/30	5	24.75	3	24.87	24.50	2	4,591	0.04%
2019/08/28	28	25.23	50	25.09	24.80	-22	4,445	-0.49%
2019/08/27	40	24.25	7	24.96	25.00	33	4,189	0.79%
2019/08/26	6	23.50	0	0.00	23.65	6	4,022	0.15%
2019/08/23	4	24.40	0	0.00	24.15	4	4,017	0.10%
2019/08/21	0	0.00	8	23.76	23.90	-8	3,842	-0.21%
2019/08/20	2	23.90	2	23.70	23.75	0	3,787	0.00%
2019/08/19	5	24.20	0	0.00	23.95	5	3,732	0.13%
2019/08/15	0	0.00	10	23.70	23.90	-10	3,581	-0.28%
2019/08/13	1	23.65	0	0.00	23.25	1	3,417	0.03%
2019/08/12	12	24.33	11	24.96	24.40	1	3,258	0.03%
2019/08/08	0	0.00	3	23.78	23.95	-3	3,059	-0.10%
2019/08/07	0	0.00	18	23.29	23.10	-18	2,846	-0.63%
2019/08/06	0	0.00	1	21.60	22.70	-1	2,778	-0.04%
2019/08/05	3	22.85	6	22.85	22.65	-3	2,760	-0.11%
2019/08/02	22	22.51	0	0.00	22.50	22	2,744	0.80%
2019/08/01	3	22.50	3	23.00	22.90	0	2,708	0.00%
2019/07/29	7	22.76	5.1	22.98	22.95	2	2,515	0.08%
2019/07/26	2	22.00	3.1	22.64	22.40	-1.1	2,410	-0.05%
2019/07/25	20	22.29	0	0.00	21.90	20	2,313	0.86%
2019/07/23	1	20.60	23	20.50	20.55	-22	1,983	-1.11%
2019/07/22	0	0.00	5	20.30	20.25	-5	2,036	-0.25%
2019/07/19	0	0.00	4	20.68	20.85	-4	2,233	-0.18%
2019/07/17	10	20.85	0	0.00	20.90	10	2,191	0.46%
2019/07/16	0	0.00	1	20.85	20.75	-1	2,195	-0.05%
2019/07/01	1	20.20	0	0.00	20.15	1	2,299	0.04%
2019/06/27	0	0.00	1	19.65	19.70	-1	2,347	-0.04%
2019/06/21	1	19.70	0	0.00	19.05	1	2,375	0.04%
2019/05/13	5	18.65	0	0.00	18.00	5	3,545	0.14%
2019/05/10	0	0.00	1	19.15	18.75	-1	3,521	-0.03%
2019/05/09	5	19.30	0	0.00	19.10	5	3,511	0.14%
2019/05/07	1	20.15	0	0.00	19.95	1	3,448	0.03%
2019/05/03	0	0.00	0.9	22.55	20.65	-0.9	3,372	-0.03%
2019/05/02	0	0.00	6	20.55	20.65	-6	3,314	-0.18%
2019/04/29	4	19.96	1	20.65	19.80	3	3,266	0.09%
2019/04/26	19	20.54	12	20.44	20.35	7	3,205	0.22%
2019/04/25	3	20.75	16	20.92	20.55	-13	3,170	-0.41%
2019/04/22	1	19.90	1	20.10	20.00	0	3,424	0.00%
2019/04/17	0	0.00	1	20.05	20.05	-1	3,613	-0.03%
2019/04/16	0	0.00	1	20.00	19.95	-1	3,671	-0.03%
2019/04/11	0	0.00	10	20.05	19.80	-10	3,703	-0.27%
2019/04/10	0	0.00	5	20.15	20.15	-5	3,670	-0.14%
2019/04/02	1	20.40	0	0.00	20.05	1	3,646	0.03%
2019/03/26	1	20.00	0	0.00	19.85	1	3,639	0.03%
2019/03/25	0	0.00	1	19.70	19.70	-1	3,641	-0.03%
2019/03/22	2	20.15	4	20.36	19.90	-2	3,661	-0.05%
2019/03/21	0	0.00	16	21.07	20.60	-16	3,556	-0.45%
2019/03/20	0	0.00	21	20.28	20.60	-21	3,315	-0.63%
2019/03/18	0	0.00	1	19.55	19.75	-1	3,269	-0.03%
2019/03/13	1	19.40	1	19.40	19.35	0	3,285	0.00%
2019/03/12	0	0.00	5	19.89	19.65	-5	3,308	-0.15%
2019/03/07	1	19.35	0	0.00	19.00	1	3,493	0.03%
2019/03/06	0	0.00	2	19.40	19.35	-2	3,552	-0.06%
2019/03/05	0	0.00	6	19.58	19.30	-6	3,564	-0.17%
2019/03/04	6	19.13	0	0.00	19.50	6	3,557	0.17%
2019/02/26	1	19.00	20	18.95	18.95	-19	3,517	-0.54%
2019/02/25	35	19.49	0	0.00	19.35	35	3,520	0.99%
2019/02/22	1	18.60	7	18.84	19.20	-6	3,538	-0.17%
2019/02/14	0	0.00	2	18.00	18.05	-2	3,320	-0.06%
2019/02/13	0	0.00	1	18.00	18.00	-1	3,359	-0.03%
2019/02/12	6	18.15	2	18.10	18.15	4	3,354	0.12%
2019/02/11	5	18.04	0	0.00	17.95	5	3,348	0.15%
2019/01/23	2	17.55	0	0.00	17.55	2	3,415	0.06%
2019/01/22	3	17.65	2	17.60	17.50	1	3,414	0.03%
2019/01/16	11	18.37	4	18.44	18.35	7	3,303	0.21%
2019/01/15	9	18.07	3	18.15	18.35	6	3,136	0.19%
2019/01/14	3	18.05	1	18.10	18.15	2	2,912	0.07%
2019/01/11	2	17.70	1	17.65	17.90	1	2,773	0.04%
2019/01/10	2	17.98	0	0.00	17.90	2	2,693	0.07%
2019/01/09	5	18.12	2	18.08	18.35	3	2,634	0.11%
2019/01/04	3	16.80	2	16.63	16.80	1	2,357	0.04%
2019/01/03	1	16.85	0	0.00	16.65	1	2,368	0.04%
2018/12/28	1	16.60	1	16.55	16.55	0	2,364	0.00%
2018/12/27	3	16.70	2	16.88	16.60	1	2,366	0.04%
2018/12/26	0	0.00	1	16.50	16.35	-1	2,331	-0.04%
2018/12/22	0	0.00	1	16.10	16.20	-1	2,309	-0.04%
2018/12/21	1	16.40	1	16.00	16.25	0	2,315	0.00%
2018/12/20	0	0.00	1	16.65	16.15	-1	2,260	-0.04%
2018/12/17	4	17.59	0	0.00	17.10	4	2,190	0.18%
2018/12/12	1	17.20	1	17.10	17.20	0	2,129	0.00%
2018/12/10	1	16.90	1	16.95	16.75	0	2,024	0.00%
2018/12/04	0	0.00	5	17.15	17.20	-5	1,892	-0.26%
2018/12/03	0	0.00	1	16.80	16.80	-1	1,879	-0.05%
2018/11/30	1	15.95	0	0.00	15.95	1	1,855	0.05%
2018/11/22	0	0.00	20	16.00	15.70	-20	1,642	-1.22%
2018/11/21	1	15.75	1	15.85	15.90	0	1,627	0.00%
2018/11/19	1	15.40	1	15.45	15.55	0	1,565	0.00%
2018/11/15	1	15.50	0	0.00	15.30	1	1,536	0.07%
2018/11/08	0	0.00	5	14.80	14.80	-5	1,595	-0.31%
2018/11/02	0	0.00	3	14.20	14.40	-3	1,780	-0.17%
2018/11/01	3	14.00	2	14.15	14.20	1	1,807	0.06%
2018/10/31	1	13.60	0	0.00	13.60	1	1,837	0.05%
2018/10/16	2	13.95	0	0.00	13.80	2	2,084	0.10%
2018/10/12	1	13.40	0	0.00	13.75	1	2,205	0.05%
2018/10/11	7	13.85	0	0.00	13.85	7	2,342	0.30%
2018/09/27	0	0.00	5	16.20	16.25	-5	2,628	-0.19%
2018/09/26	0	0.00	10	15.95	15.95	-10	2,741	-0.36%
2018/09/18	1	15.80	10	15.50	15.75	-9	2,896	-0.31%
2018/09/14	0	0.00	5	15.55	15.55	-5	2,901	-0.17%
2018/09/11	10	14.85	0	0.00	14.95	10	2,962	0.34%
2018/09/10	5	14.80	0	0.00	14.80	5	2,985	0.17%
2018/09/07	8	15.63	2	15.60	15.40	6	2,976	0.20%
2018/09/06	5	16.20	0	0.00	16.00	5	2,944	0.17%
2018/09/05	0	0.00	1	16.80	16.65	-1	2,909	-0.03%
2018/09/04	1	17.65	0	0.00	17.35	1	2,899	0.03%
2018/08/31	0	0.00	5	17.40	17.65	-5	2,921	-0.17%
2018/08/30	0	0.00	1	17.55	17.50	-1	2,945	-0.03%
2018/08/28	1	17.70	0	0.00	17.65	1	3,009	0.03%
2018/08/27	5	17.20	5	17.70	17.65	0	3,079	0.00%
2018/08/24	1	16.90	0	0.00	16.90	1	3,131	0.03%
2018/08/20	1	16.70	0	0.00	16.60	1	3,241	0.03%
2018/08/16	5	16.60	0	0.00	16.80	5	3,223	0.16%
2018/08/15	1	17.85	0	0.00	17.60	1	3,140	0.03%
2018/08/14	1	17.60	0	0.00	17.80	1	3,162	0.03%
2018/08/13	5	17.60	37	18.50	17.80	-32	3,148	-1.02%
2018/08/10	13	19.39	0	0.00	19.30	13	3,056	0.43%
2018/08/09	12	19.35	0	0.00	19.25	12	3,118	0.38%
2018/08/08	5	19.40	0	0.00	19.40	5	3,124	0.16%
2018/08/07	5	19.90	1	20.20	19.85	4	3,083	0.13%
2018/08/02	15	20.67	1	20.85	20.60	14	2,990	0.47%
2018/07/23	0	0.00	39	21.04	20.90	-39	2,939	-1.33%
2018/07/20	38	22.75	1	22.50	22.45	37	2,879	1.29%
2018/07/19	1	22.60	0	0.00	22.65	1	2,830	0.04%
2018/07/18	2	22.73	0	0.00	23.00	2	2,858	0.07%
2018/07/17	0	0.00	2	21.90	21.90	-2	2,785	-0.07%
2018/07/16	20	22.40	0	0.00	22.10	20	2,825	0.71%
2018/07/09	1	22.00	0	0.00	21.85	1	2,850	0.04%
2018/07/05	2	21.80	0	0.00	21.50	2	2,921	0.07%
2018/07/04	4	22.35	10	22.26	22.15	-6	2,974	-0.20%
2018/06/15	1	21.40	0	0.00	21.40	1	3,096	0.03%
2018/06/12	1	21.30	0	0.00	21.75	1	3,121	0.03%
2018/06/08	2	21.60	0	0.00	21.35	2	3,112	0.06%
2018/06/05	1	22.00	0	0.00	21.80	1	3,179	0.03%
2018/06/04	0	0.00	1	21.80	21.95	-1	3,398	-0.03%
2018/06/01	0	0.00	2	21.98	21.90	-2	3,347	-0.06%
2018/05/29	2	21.30	20	21.40	21.10	-18	3,290	-0.55%
2018/05/28	3	21.07	5	21.20	21.20	-2	3,286	-0.06%
2018/05/23	1	20.65	0	0.00	20.60	1	3,331	0.03%
2018/05/22	0	0.00	1	20.75	20.60	-1	3,346	-0.03%
2018/05/21	3	20.30	0	0.00	20.35	3	3,348	0.09%
2018/05/18	1	20.05	1	20.25	20.25	0	3,386	0.00%
2018/05/17	20	20.40	1	20.25	20.20	19	3,403	0.56%
2018/05/15	0	0.00	1	19.40	19.35	-1	3,359	-0.03%
2018/05/11	2	19.50	0	0.00	19.40	2	3,612	0.06%
2018/05/04	0	0.00	4	20.00	19.85	-4	4,047	-0.10%
2018/05/03	20	19.90	0	0.00	19.90	20	4,085	0.49%
2018/05/02	0	0.00	10	20.05	20.00	-10	4,122	-0.24%
2018/04/26	13	20.05	2	20.35	19.90	11	4,859	0.23%
2018/04/25	0	0.00	8	19.96	20.25	-8	4,925	-0.16%
2018/04/24	6	19.99	2	20.35	20.00	4	4,969	0.08%
2018/04/23	1	21.00	0	0.00	20.70	1	4,979	0.02%
2018/04/20	10	21.60	0	0.00	21.60	10	5,005	0.20%
2018/04/19	0	0.00	7	22.10	22.05	-7	5,001	-0.14%
2018/04/18	7	22.40	0	0.00	22.20	7	5,044	0.14%
2018/04/17	2	22.55	1	22.55	22.40	1	5,106	0.02%
2018/04/13	1	22.80	0	0.00	22.65	1	5,729	0.02%
2018/04/12	0	0.00	1	22.10	23.00	-1	5,955	-0.02%
2018/04/11	0	0.00	2	22.50	22.30	-2	6,395	-0.03%
2018/04/10	5	22.96	10	22.60	22.55	-5	6,675	-0.07%
2018/04/09	5	23.45	0	0.00	23.00	5	6,656	0.08%
2018/04/03	1	23.10	0	0.00	23.05	1	6,643	0.02%
2018/04/02	0	0.00	2	23.65	23.45	-2	6,632	-0.03%
2018/03/31	2	23.55	1	23.65	23.65	1	6,908	0.01%
2018/03/26	6	23.71	5	23.50	23.50	1	7,231	0.01%
2018/03/23	1	23.75	3	24.00	23.85	-2	7,174	-0.03%
2018/03/21	2	24.13	0	0.00	24.10	2	7,235	0.03%
2018/03/20	2	24.33	0	0.00	24.10	2	7,300	0.03%
2018/03/16	1	24.70	0	0.00	24.80	1	7,305	0.01%
2018/03/14	0	0.00	4	25.10	24.90	-4	7,340	-0.05%
2018/03/13	0	0.00	1	24.90	24.85	-1	7,355	-0.01%
2018/03/12	4	24.63	0	0.00	24.55	4	7,371	0.05%
2018/03/09	0	0.00	15	25.35	25.10	-15	7,347	-0.20%
2018/03/08	21	25.48	15	25.58	25.00	6	7,432	0.08%
2018/03/07	1	24.75	0	0.00	24.65	1	7,411	0.01%
2018/02/27	0	0.00	1	25.10	24.85	-1	8,835	-0.01%
2018/02/23	10	24.80	0	24.70	24.80	10	9,273	0.11%
2018/02/22	1	24.25	1	24.80	24.60	0	9,325	0.00%
2018/02/21	0	0.00	2	24.23	24.55	-2	9,355	-0.02%
2018/02/12	3	23.75	0	0.00	23.55	3	9,391	0.03%
2018/02/07	0	0.00	2	24.80	24.60	-2	9,335	-0.02%
2018/02/06	3	23.93	3	23.70	24.15	0	9,325	0.00%
2018/02/05	1	25.25	0	0.00	25.30	1	9,188	0.01%
2018/02/02	1	25.65	0	0.00	25.60	1	9,169	0.01%
2018/02/01	1	25.90	0	0.00	25.85	1	9,251	0.01%
2018/01/31	0	0.00	2	26.23	26.25	-2	9,437	-0.02%
2018/01/30	3	25.90	10	26.00	25.70	-7	9,524	-0.07%
2018/01/29	4	25.60	1	25.60	25.55	3	9,418	0.03%
2018/01/26	1	25.00	0	0.00	25.15	1	9,413	0.01%
2018/01/25	1	25.30	0	0.00	25.30	1	9,443	0.01%
2018/01/24	11	25.50	80	25.75	25.70	-69	9,427	-0.73%
2018/01/23	0	0.00	20	25.83	25.70	-20	9,402	-0.21%
2018/01/22	13	26.09	26	26.23	26.35	-13	9,082	-0.14%
2018/01/19	50.2	25.70	0	0.00	25.45	50.2	8,842	0.57%
2018/01/18	2	25.43	1	25.50	25.35	1	8,796	0.01%
2018/01/17	10	25.63	11	25.62	25.40	-1	8,787	-0.01%
2018/01/16	0	0.00	7	25.69	25.55	-7	8,741	-0.08%
2018/01/15	1	25.10	1	25.25	25.20	0	8,675	0.00%
2018/01/12	3	25.40	0	0.00	25.30	3	8,675	0.03%
2018/01/11	25.2	25.37	35	25.53	25.25	-9.8	8,644	-0.11%
2018/01/10	63	26.25	54	25.98	25.80	9	8,592	0.10%
2018/01/09	39	25.92	44	25.80	26.50	-5	8,344	-0.06%
2018/01/08	15	25.86	20	25.77	25.35	-5	8,085	-0.06%
2018/01/05	71	25.71	23	25.74	25.75	48	7,868	0.61%
2018/01/04	13	24.76	2	24.95	25.15	11	7,473	0.15%
2018/01/03	1	24.30	1	24.45	24.20	0	7,221	0.00%