• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)
可現股當沖
  • 股價
    100.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    200張
  • 產業
    上櫃 其他電子類股

  • 234人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
漢科 (3402)籌碼相關－凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊 券商分點個股進出

凱基-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001100.50100.50-1615-0.16%
2024/11/191100.0000.00100.5016180.16%
2024/11/1400.001102.00101.00-1636-0.16%
2024/11/1300.001104.00103.50-1636-0.16%
2024/11/011103.5000.00105.0016640.15%
2024/10/2532116.3420114.00115.50126441.86%
2024/10/2300.001113.00112.00-1563-0.18%
2024/10/225110.005110.00110.0005530.00%
2024/10/2100.005107.00111.50-5556-0.90%
2024/10/141101.5000.00101.5015700.18%
2024/10/113102.0000.00102.5035920.51%
2024/10/092102.5000.00102.0026240.32%
2024/09/2700.004107.50105.00-41,050-0.38%
2024/09/201107.0000.00107.0011,3130.08%
2024/09/111101.5000.00101.5011,3170.08%
2024/09/091103.0000.00106.5011,3150.08%
2024/09/042104.0000.00104.5021,3250.15%
2024/08/261108.502111.75108.50-11,352-0.07%
2024/08/0200.00398.2097.80-31,371-0.22%
2024/07/31399.9000.0098.3031,3980.21%
2024/07/230.2105.5000.00105.000.21,4820.01%
2024/07/220.2105.5000.00103.000.21,5060.01%
2024/07/190.1112.500113.00112.500.11,5210.01%
2024/07/180.3115.6700.00113.500.31,5520.02%
2024/07/111127.001122.00122.5001,8140.00%
2024/07/1000.001123.50125.50-11,876-0.05%
2024/07/090.1124.5000.00123.000.12,0550.00%
2024/07/082123.500124.00124.0022,1430.09%
2024/07/057.1130.768130.75130.00-0.92,173-0.04%
2024/07/042.2125.273125.17128.00-0.82,078-0.04%
2024/07/031117.000.1117.00116.5011,9460.05%
2024/07/0200.002.1112.86112.50-2.11,899-0.11%
2024/07/0116.2113.9914114.36115.002.21,8810.11%
2024/06/281111.501110.50112.0001,7950.00%
2024/06/271102.002104.00102.00-11,731-0.06%
2024/06/261106.963105.67105.00-21,728-0.11%
2024/06/212101.0000.00101.0021,7040.12%
2024/06/130101.001102.50102.50-11,731-0.06%
2024/06/122101.502100.50101.0001,7350.00%
2024/06/0500.000.296.6096.20-0.21,761-0.01%
2024/05/201105.501104.00103.5002,0100.00%
2024/05/1400.006100.05101.00-62,086-0.29%
2024/05/1300.005101.3099.80-52,099-0.24%
2024/05/1000.002102.5099.90-22,096-0.10%
2024/05/0700.000106.00105.5002,0920.00%
2024/05/063104.003108.50104.0002,1190.00%
2024/04/291108.5000.00107.0012,0920.05%
2024/04/260.1109.004105.50104.00-3.92,064-0.19%
2024/04/2500.003105.50105.00-32,038-0.15%
2024/04/2410105.752108.00109.0082,0220.40%
2024/04/230.1102.00199.3099.20-0.91,980-0.05%
2024/04/2200.002107.0098.80-21,966-0.10%
2024/04/1900.008106.38106.50-81,937-0.41%
2024/04/182118.5000.00115.0021,8730.11%
2024/04/177121.432120.00121.0051,8200.27%
2024/04/161116.506116.92115.00-51,703-0.29%
2024/04/1576117.2396116.28121.50-201,617-1.24%
2024/04/1226116.102111.50116.50241,4071.71%
2024/04/115100.862102.74106.0031,2970.23%
2024/04/10498.7300.0096.7041,2440.32%
2024/04/08297.9500.0097.7021,3550.15%
2024/04/03195.5000.0097.5011,3910.07%
2024/04/02198.70299.0597.30-11,373-0.07%
2024/03/2900.00189.4091.00-11,322-0.08%
2024/03/2800.00190.6090.10-11,322-0.08%
2024/03/27190.401090.2090.30-91,321-0.68%
2024/03/26092.50292.6090.80-21,319-0.15%
2024/03/25192.50192.3092.3001,3150.00%
2024/03/19192.5000.0093.1011,3320.08%
2024/03/1300.000.191.6091.30-0.11,3340.00%
2024/03/0700.00197.2098.80-11,332-0.08%
2024/03/06197.10196.5096.9001,3120.00%
2024/03/0500.00194.3095.50-11,354-0.07%
2024/03/04295.80197.0095.3011,3570.07%
2024/03/01295.202.194.7294.50-0.11,368-0.01%
2024/02/27398.503.193.0693.00-0.11,380-0.01%
2024/02/267.195.00796.1095.000.11,4260.00%
2024/02/239.297.579100.4497.500.21,4760.01%
2024/02/22293.95296.8599.2001,3850.00%
2024/02/21190.00987.8390.20-81,347-0.59%
2024/02/20889.09887.4088.0001,3560.00%
2024/02/19090.2000.0087.7001,3930.00%
2024/02/16191.60391.4392.00-21,375-0.15%
2024/02/15186.60286.7086.60-11,358-0.07%
2024/02/05280.8500.0081.0021,3840.14%
2024/01/31280.50179.7079.1011,3510.07%
2024/01/29476.78277.7077.6021,3010.15%
2024/01/26878.8800.0079.2081,2630.63%
2024/01/2400.000.174.2073.40-0.11,182-0.01%
2024/01/2300.001.172.2172.10-1.11,172-0.09%
2024/01/1900.000.171.0071.20-0.11,166-0.01%
2024/01/18071.0000.0070.7001,1610.00%
2024/01/170.373.00172.7072.60-0.81,149-0.07%
2024/01/110.273.5000.0073.200.21,1250.02%
2024/01/09273.1000.0073.0021,0890.18%
2024/01/080.172.8000.0071.900.11,0770.01%
2024/01/0400.00373.4373.80-31,049-0.29%
2024/01/03675.35575.7675.9011,0200.10%
2024/01/02673.90774.5976.80-1946-0.11%
2023/12/29271.15171.0069.9018790.11%
2023/12/27567.7000.0068.0058280.60%
2023/12/21567.9000.0067.5058140.61%
2023/12/19268.40268.0067.9008060.00%
2023/12/18070.2000.0070.2007960.00%
2023/12/15170.6000.0070.2017900.13%
2023/12/14570.4000.0070.3057830.64%
2023/12/13270.20270.3070.1007640.00%
2023/12/12170.7000.0070.2017540.13%
2023/12/11270.70269.0069.6007320.00%
2023/12/07269.1500.0068.0027080.28%
2023/12/06568.5000.0068.1056890.73%
2023/12/0400.00669.9769.80-6644-0.93%
2023/11/3000.00172.5071.50-1619-0.16%
2023/11/22260.90265.1065.1004000.00%
2023/11/20360.07359.9060.0003180.00%
2023/11/17159.20159.0059.0003010.00%
2023/11/1600.00159.3059.60-1277-0.36%
2023/11/14455.20455.3055.2002020.00%
2023/11/13254.70154.5055.6011790.56%
2023/10/03149.0500.0048.9512250.44%
2023/09/26049.2000.0048.9502580.00%
2023/09/2500.00148.8049.05-1271-0.37%
2023/07/1200.00053.0052.5002600.00%
2023/06/30151.9000.0052.1012590.39%
2023/06/0800.00152.2052.10-1380-0.26%
2023/06/061051.8000.0051.90103792.63%
2023/06/02151.6000.0051.4013820.26%
2023/05/24050.3000.0050.4003990.00%
2023/05/17149.75150.0050.0004120.00%
2023/05/11150.40149.9549.9504110.00%
2023/05/09151.70151.4051.4003980.00%
2023/05/03151.80152.1052.1003940.00%
2023/05/0200.00152.2052.10-1395-0.25%
2023/04/2600.00251.2051.80-2393-0.51%
2023/04/24152.00252.0052.50-1386-0.26%
2023/04/1900.00153.6053.70-1370-0.27%
2023/04/1700.00252.7053.70-2360-0.55%
2023/03/29451.0000.0051.2042811.42%
2023/03/28250.6000.0050.6022790.72%
2023/03/2700.00151.0050.90-1272-0.37%
2023/03/24151.3000.0050.9012650.38%
2023/03/23151.9000.0052.2012510.40%
2023/03/06147.7000.0047.7512060.48%
2023/02/2100.002047.6547.40-20249-8.02%
2023/01/09145.65145.8045.8502890.00%
2023/01/05146.10145.7045.7002930.00%
2022/11/2800.00246.5046.35-2294-0.68%
2022/11/21246.30546.0045.85-3273-1.10%
2022/11/18545.4000.0045.1052561.95%
2022/11/0900.00242.2542.30-2258-0.77%
2022/10/24138.95138.8539.1002900.00%
2022/10/17238.7000.0039.9023250.61%
2022/10/11142.50142.1542.1503420.00%
2022/08/2500.00248.0047.70-2396-0.50%
2022/07/11341.27341.3841.1502660.00%
2022/07/0800.00139.5539.60-1263-0.38%
2022/07/07238.53138.5038.6512660.38%
2022/07/06138.35137.9537.9502670.00%
2022/07/05139.15138.8538.8502680.00%
2022/06/27241.08241.4341.4502810.00%
2022/06/21245.70146.0545.9513000.33%
2022/06/20147.2000.0045.5513180.31%
2022/06/1700.00147.7047.80-1321-0.31%
2022/04/2600.00146.4546.40-1659-0.15%
2022/03/182050.7000.0050.90208262.42%
2022/03/07048.1500.0047.8008750.00%
2022/03/0200.00250.8051.30-2910-0.22%
2022/02/23253.2000.0053.2029610.21%
2022/02/1500.002151.5351.40-21982-2.14%
2022/02/1400.00753.1953.00-7972-0.72%
2022/01/2400.00446.6046.65-4922-0.43%
2022/01/21947.9300.0047.6599220.98%
2022/01/0700.00347.0547.50-3886-0.34%
2022/01/05347.651.347.6447.451.78750.20%
2022/01/031048.351047.5548.0008560.00%
2021/12/30252.40350.9749.05-1833-0.12%
2021/12/24448.7000.0048.8046790.59%
2021/12/23448.9000.0048.7046770.59%
2021/12/13549.40549.1049.2006300.00%
2021/12/101049.6500.0049.75106161.62%
2021/12/06148.35148.2047.8005730.00%
2021/12/02148.55149.2046.9505580.00%
2021/11/3000.001050.9051.40-10513-1.95%
2021/11/29148.8000.0048.8014830.21%
2021/11/2300.00249.6547.85-2406-0.49%
2021/11/1900.000.346.2546.50-0.3356-0.07%
2021/11/1600.00544.4844.50-5303-1.65%
2021/11/0900.002044.3543.80-20240-8.32%
2021/11/0500.001042.3842.60-10212-4.70%
2021/11/021042.2000.0042.05101915.23%
2021/08/132040.5000.0040.30204914.07%
2021/08/120.141.3500.0041.100.14910.01%
2021/08/090.142.0000.0041.800.15170.02%
2021/08/060.142.0000.0041.800.15260.02%
2021/07/2700.001042.1741.45-10649-1.54%
2021/07/2100.00541.7041.50-5810-0.62%
2021/07/1500.00243.5043.60-2958-0.21%
2021/07/14543.4000.0043.8559610.52%
2021/07/13244.801244.8044.60-10958-1.04%
2021/07/1200.00843.9043.90-8912-0.88%
2021/07/0900.00140.7540.70-1879-0.11%
2021/07/06142.2500.0042.0511,0060.10%
2021/07/05640.90541.3541.3011,0250.10%
2021/06/28139.3500.0039.5011,1230.09%
2021/06/22343.3000.0043.3031,1780.25%
2021/05/28542.4000.0042.2051,2280.41%
2021/05/0500.00142.5541.40-11,085-0.09%
2021/05/042141.92141.7541.30201,0691.87%
2021/04/2900.00146.2045.90-1997-0.10%
2021/04/28147.3000.0047.4519660.10%
2021/04/271148.141047.5248.3019470.11%
2021/04/2600.00146.5048.75-1867-0.12%
2021/04/23144.0000.0044.3517730.13%
2021/04/131244.5500.0043.80126341.89%
2021/04/12244.5000.0043.9525920.34%
2021/04/0800.00541.7042.05-5511-0.98%
2021/04/0700.00141.7542.45-1489-0.20%
2021/04/06240.5000.0040.7524620.43%
2021/03/3000.00137.9038.00-1392-0.26%
2021/03/2600.00134.5034.90-1331-0.30%
2021/03/231134.40534.2434.0562912.06%
2021/02/0200.00128.7028.90-1317-0.32%
2020/12/1500.00230.5530.40-2326-0.61%
2020/11/1600.00130.5030.70-1220-0.45%
2020/10/28128.90129.2028.7001480.00%
2020/10/2600.00228.8028.85-2138-1.44%
2020/10/14127.3500.0027.2511820.55%
2020/07/23228.6000.0028.6023360.59%
2020/07/09129.9000.0030.1012640.38%
2020/06/19128.7000.0028.8012510.40%
2020/04/3000.00127.0027.20-1285-0.35%
2020/04/2900.00326.9827.00-3289-1.04%
2020/04/28326.8500.0026.9532941.02%
2020/04/22126.9000.0026.6013230.31%
2020/03/2700.00223.8023.40-2401-0.50%
2020/03/25223.4000.0022.9024910.41%
2020/03/1600.00125.3025.10-1693-0.14%
2020/03/0200.00230.0029.90-2709-0.28%
2020/02/2700.00230.3030.10-2707-0.28%
2020/02/07130.3000.0030.1516780.15%
2020/02/05130.4000.0030.3516780.15%
2020/01/0300.00231.2030.90-2607-0.33%
2020/01/02131.3000.0031.1516030.17%
2019/12/30431.2800.0031.2045960.67%
2019/12/2700.00131.2531.25-1590-0.17%
2019/12/26131.5000.0031.3515830.17%
2019/12/2500.00231.5531.50-2578-0.35%
2019/12/23531.7800.0032.1055580.90%
2019/12/20431.9900.0031.6045330.75%
2019/12/1900.00131.9032.15-1462-0.22%
2019/12/1600.00530.7230.40-5341-1.47%
2019/12/13330.9000.0030.6033340.90%
2019/12/12231.38131.4531.3513060.33%
2019/12/10130.1000.0029.9512500.40%
2019/12/09329.6000.0029.6532331.28%
2019/11/2000.00028.6028.4002060.00%
2019/11/1800.00028.9028.9002050.00%
2019/08/20327.15127.2027.1523280.61%
2019/08/13126.8500.0026.8013360.30%
2019/08/06127.3000.0027.5013430.29%
2019/08/0500.00228.2028.00-2348-0.57%
2019/07/3100.00432.2032.05-4361-1.11%
2019/07/23132.0000.0032.0513600.28%
2019/07/17131.7000.0031.7013900.26%
2019/07/12231.75531.6031.85-3404-0.74%
2019/06/2100.00131.2031.00-1472-0.21%
2019/06/19130.6500.0030.6514860.21%
2019/06/1100.000.130.7030.70-0.1568-0.01%
2019/06/04230.7500.0030.7025760.35%
2019/06/03130.6500.0030.7015770.17%
2019/05/31030.7000.0030.7005780.01%
2019/05/30030.8000.0030.7005760.00%
2019/05/29130.6000.0030.7015760.17%
2019/05/20230.5000.0030.3025800.34%
2019/05/17330.6500.0030.6535810.52%
2019/05/10631.5500.0031.3565741.04%
2019/05/09132.0500.0032.1515530.18%
2019/05/0300.000.132.3032.30-0.1501-0.02%
2019/04/2300.00231.7531.70-2459-0.44%
2019/04/22131.1500.0032.0014560.22%
2019/04/1600.000.130.9530.95-0.1471-0.03%
2019/04/10231.3000.0031.3024500.44%
2019/03/26131.5000.0031.2515160.19%
2019/03/2100.00331.1331.25-3486-0.62%
2019/03/18130.9500.0031.2014560.22%
2019/03/15330.60430.5530.50-1438-0.23%
2019/02/2100.00129.1529.10-1384-0.26%
2019/01/0200.001028.9028.80-10310-3.22%
2018/12/2500.00129.1029.25-1311-0.32%
2018/12/24129.5500.0029.8513060.33%
2018/12/211029.9500.0030.20102693.72%
2018/12/20129.5500.0029.1512320.43%
2018/12/04128.3000.0028.3512080.48%
2018/08/31131.1000.0031.0515170.19%
2018/08/29131.4000.0031.4015270.19%
2018/08/2200.00231.0530.90-2564-0.35%
2018/08/20131.5000.0031.3016310.16%
2018/08/0200.00133.1032.60-1783-0.13%
2018/07/17131.9000.0031.7018110.12%
2018/07/110.131.4500.0031.250.18350.01%
2018/06/250.132.2000.0032.000.19320.01%
2018/05/3100.00133.3032.90-11,023-0.10%
2018/05/29133.5500.0033.6019960.10%
2018/05/28133.6500.0033.9019720.10%
2018/05/1600.00131.4531.40-1846-0.12%
2018/04/3000.00128.7529.00-1609-0.16%
2018/04/26127.9500.0027.6015750.17%
2018/04/25028.2000.0028.0005730.00%
2018/04/24027.9500.0027.8505970.00%
2018/04/2000.00428.3528.50-4578-0.69%
2018/04/18327.60327.6527.6505540.00%
2018/04/0300.00128.1028.20-1482-0.21%
2018/03/3100.00227.8027.95-2438-0.46%
2018/03/27227.3000.0027.1023650.55%
2018/03/26426.8900.0027.0043341.20%
2018/03/23126.10326.0726.05-2270-0.74%
2018/02/0200.000.124.1024.20-0.1219-0.04%
2018/02/0100.00124.2524.15-1224-0.45%
2018/01/3100.00324.1024.20-3227-1.32%
2018/01/12123.9500.0023.9012240.45%
漢科 相關文章
漢科 相關影音