• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)
可現股當沖
  • 股價
    236.0
  • 漲跌
    ▲4.0
  • 漲幅
    +1.72%
  • 成交量
    20,033張
  • 產業
    上市 半導體類股

  • 514人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聯鈞 (3450)籌碼相關－凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊 券商分點個股進出

凱基-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/173.1229.564230.88236.00-0.930,1920.00%
2024/12/1620254.1217256.24232.00329,8970.01%
2024/12/1316254.1317256.44257.50-129,3030.00%
2024/12/1220249.5818251.14247.00228,8330.01%
2024/12/114242.254241.39243.00028,5500.00%
2024/12/103243.007240.93240.50-428,405-0.01%
2024/12/099.1243.938242.56241.001.128,1820.00%
2024/12/0620253.8325253.68251.00-527,939-0.02%
2024/12/0521262.5417257.00255.00427,6170.01%
2024/12/0416256.0918.1254.61266.50-2.127,076-0.01%
2024/12/0319247.3419245.61242.50026,5280.00%
2024/12/0220244.5318244.06242.50226,4900.01%
2024/11/2963238.1062239.12244.50126,8240.00%
2024/11/2854238.6150237.49232.50427,2170.01%
2024/11/2719241.1619243.89244.00028,0490.00%
2024/11/2633235.7433237.14239.00028,4100.00%
2024/11/259240.1112238.67239.50-328,479-0.01%
2024/11/2217226.2617224.09226.00028,1840.00%
2024/11/2115228.2316227.53229.50-128,0300.00%
2024/11/2023231.0418229.11222.00527,8170.02%
2024/11/1920226.0022227.80230.00-227,389-0.01%
2024/11/187223.207224.00222.50027,3800.00%
2024/11/1527229.5029228.29230.00-227,346-0.01%
2024/11/146242.257245.43239.50-127,1740.00%
2024/11/1313.1253.2516247.19244.00-327,179-0.01%
2024/11/1222250.2025.7247.01252.50-3.727,149-0.01%
2024/11/1123255.0422253.18252.00127,2120.00%
2024/11/0812.3264.9410265.41251.502.327,0970.01%
2024/11/0722.1255.4320.1251.88251.50227,0820.01%
2024/11/0613250.4618.1251.20254.00-5.127,096-0.02%
2024/11/0536.4245.9940249.40250.00-3.626,735-0.01%
2024/11/045236.108231.50234.00-326,112-0.01%
2024/11/0125220.7824216.13221.50125,5080.00%
2024/10/3018214.1420214.93213.50-225,249-0.01%
2024/10/294217.002.1219.77220.001.925,0880.01%
2024/10/2815.1213.0416215.91214.00-0.924,6640.00%
2024/10/2517.1226.4514227.50224.00324,3500.01%
2024/10/2442.1239.3730238.78229.0012.124,2460.05%
2024/10/2318242.5620.2245.87251.50-2.223,771-0.01%
2024/10/229233.5614.1237.64241.50-5.123,455-0.02%
2024/10/2120.1233.9222233.09230.00-223,327-0.01%
2024/10/1826.4240.0021235.00232.005.423,2590.02%
2024/10/1782243.0484.2244.32247.00-2.222,954-0.01%
2024/10/1624.1230.2024.1229.22229.500.122,5780.00%
2024/10/1511.1245.119.1244.25234.002.121,8630.01%
2024/10/1411223.1412.2221.09228.00-1.221,548-0.01%
2024/10/1116211.2513211.92207.50321,3590.01%
2024/10/0924210.1828.2209.54210.50-4.221,590-0.02%
2024/10/088193.138192.56192.00021,1630.00%
2024/10/0712194.5817197.00194.00-521,380-0.02%
2024/10/044189.884187.25190.50021,5440.00%
2024/10/0112186.298188.63191.50422,0240.02%
2024/09/303187.673185.83185.50022,8770.00%
2024/09/278195.136196.75182.50223,0760.01%
2024/09/2610196.9517.6196.67198.00-7.623,017-0.03%
2024/09/2513.1188.447188.71189.006.123,3530.03%
2024/09/2412.6187.1413186.81188.50-0.523,4860.00%
2024/09/2318191.5014.1193.89184.003.923,7180.02%
2024/09/200.1182.0000.00183.500.123,6390.00%
2024/09/191182.502182.00186.50-124,0800.00%
2024/09/181177.501179.98174.00024,7210.00%
2024/09/1600.001177.50178.00-125,6430.00%
2024/09/1300.004176.00179.50-426,088-0.02%
2024/09/124173.002169.25173.00226,9410.01%
2024/09/112165.001164.00164.00127,6820.00%
2024/09/1000.001170.00164.00-127,9430.00%
2024/09/091160.001162.00168.00028,2080.00%
2024/09/062155.7500.00157.00228,6520.01%
2024/09/0500.001162.00155.00-129,0690.00%
2024/09/041163.801160.50158.00029,1590.00%
2024/09/0317175.2119177.82174.00-229,190-0.01%
2024/09/0269179.5471.1178.47178.50-2.128,907-0.01%
2024/08/308174.9410175.15173.50-228,237-0.01%
2024/08/2933167.4122.1166.34172.001127,6300.04%
2024/08/2811.2157.2829.4159.11160.00-18.226,405-0.07%
2024/08/272143.508.2143.11145.50-6.225,724-0.02%
2024/08/266.3138.523.1138.09136.503.225,4890.01%
2024/08/233.1141.188138.88142.00-525,623-0.02%
2024/08/221137.503.2140.68137.00-2.226,165-0.01%
2024/08/212141.257140.14139.50-526,056-0.02%
2024/08/209.2140.825138.60138.504.226,0560.02%
2024/08/193137.837139.29137.00-425,883-0.02%
2024/08/168135.134136.38137.00425,8980.02%
2024/08/154134.755.1133.01134.00-1.125,7650.00%
2024/08/149134.0611133.00132.50-225,809-0.01%
2024/08/1310.1130.8510130.80132.500.125,7780.00%
2024/08/129127.3913127.04127.00-425,588-0.02%
2024/08/0937126.2068125.98122.50-3125,377-0.12%
2024/08/084118.258117.63122.00-424,727-0.02%
2024/08/0712111.2510110.10111.00224,3260.01%
2024/08/061799.0619105.87104.50-224,085-0.01%
2024/08/056107.5800.00107.00623,8180.03%
2024/08/0214.1122.914121.13118.5010.123,8310.04%
2024/08/0110131.0010133.50131.00023,6590.00%
2024/07/313129.505127.40126.50-223,413-0.01%
2024/07/306127.0010125.95128.50-423,254-0.02%
2024/07/2925126.4823128.26125.00223,0160.01%
2024/07/265122.306121.92125.00-122,6240.00%
2024/07/234129.382126.00126.00222,5040.01%
2024/07/2225.2133.985133.90127.0020.222,2660.09%
2024/07/1928.2138.693141.83137.0025.221,9860.11%
2024/07/186.1144.485.1145.28148.001.121,6140.00%
2024/07/176147.8332.1146.60145.00-26.121,218-0.12%
2024/07/1616140.7512141.67140.50420,6410.02%
2024/07/156141.586.1144.70140.50-0.120,4580.00%
2024/07/127.2137.7810136.35138.00-2.920,002-0.01%
2024/07/1136.1147.3727.1147.23143.50919,6610.05%
2024/07/103137.0012.3143.25145.00-9.319,094-0.05%
2024/07/0912133.085.1130.91132.006.918,8200.04%
2024/07/087.3132.8311.1133.15134.00-3.918,495-0.02%
2024/07/0510.2145.4511.1142.72143.50-0.918,1810.00%
2024/07/0494.2146.1474143.52141.0020.117,7930.11%
2024/07/0312132.8818134.75137.50-616,664-0.04%
2024/07/025127.804129.13125.00116,3890.01%
2024/07/014131.7525128.46130.00-2116,270-0.13%
2024/06/286127.173125.83123.50315,5860.02%
2024/06/2713127.319125.83123.50415,1790.03%
2024/06/265120.3015.3123.92126.50-10.314,553-0.07%
2024/06/2512113.469111.33115.00314,1550.02%
2024/06/249122.2811119.41114.00-213,728-0.01%
2024/06/2135.2120.5839.4120.75122.00-4.213,133-0.03%
2024/06/2012111.7519.1114.56119.50-7.112,304-0.06%
2024/06/1947108.0250108.44109.00-312,149-0.02%
2024/06/181399.4940.8102.94104.00-27.811,429-0.24%
2024/06/17796.27394.8794.80410,6940.04%
2024/06/14494.63695.0094.40-210,477-0.02%
2024/06/131093.406.293.4395.403.810,2100.04%
2024/06/122689.926.290.0289.0019.89,7580.20%
2024/06/11088.2000.0088.0009,4160.00%
2024/06/07286.25487.5087.50-29,436-0.02%
2024/06/06384.47384.0085.0009,3580.00%
2024/06/05183.90184.4082.7009,3330.00%
2024/06/04387.373586.0485.90-329,511-0.34%
2024/06/03489.40288.1088.4029,7400.02%
2024/05/31491.40391.0788.5019,8550.01%
2024/05/30696.87996.8294.00-310,141-0.03%
2024/05/29398.07296.8595.80110,5280.01%
2024/05/282697.802897.9697.90-210,497-0.02%
2024/05/2700.00396.1096.20-39,879-0.03%
2024/05/24782.571485.8887.50-710,514-0.07%
2024/05/231081.26979.1179.60110,4670.01%
2024/05/222.379.25179.9079.801.310,7200.01%
2024/05/21478.231978.6979.10-1510,620-0.14%
2024/05/20177.80478.9079.00-310,824-0.03%
2024/05/17476.583.775.5976.000.310,8180.00%
2024/05/16372.605.173.4972.90-2.110,897-0.02%
2024/05/151.168.39468.3368.40-2.910,988-0.03%
2024/05/14567.34267.4067.10311,0490.03%
2024/05/13164.70366.2766.70-211,046-0.02%
2024/05/10665.87565.9665.80111,0570.01%
2024/05/0900.000.165.2065.00-0.111,0700.00%
2024/05/082166.221165.5766.101011,0870.09%
2024/05/06064.0000.0063.60011,0060.00%
2024/05/031.164.17163.7063.300.111,0140.00%
2024/04/30164.60163.3063.30011,2290.00%
2024/04/292.162.88363.6363.30-111,220-0.01%
2024/04/26463.03362.4061.90111,2070.01%
2024/04/24060.8000.0060.80011,1010.00%
2024/04/23160.00160.0059.50011,1680.00%
2024/04/220.159.3000.0058.300.111,1910.00%
2024/04/191862.251860.6560.90011,1640.00%
2024/04/17465.85265.5565.20211,1150.02%
2024/04/162.166.15367.1064.70-0.911,069-0.01%
2024/04/153.170.50173.0069.702.110,9390.02%
2024/04/12172.9000.0073.80110,8530.01%
2024/04/112.274.5200.0072.502.210,7920.02%
2024/04/101077.111577.0377.40-510,638-0.05%
2024/04/09671.83773.0972.80-110,336-0.01%
2024/04/085.372.58073.1070.805.210,2390.05%
2024/04/03177.902477.9576.10-2310,178-0.23%
2024/04/01376.00376.2374.90010,2640.00%
2024/03/29175.80274.5074.00-110,182-0.01%
2024/03/28474.738.175.1875.10-4.110,144-0.04%
2024/03/2700.00673.0072.50-610,030-0.06%
2024/03/26473.78574.0073.50-19,993-0.01%
2024/03/25775.30476.5075.0039,9260.03%
2024/03/22975.7112.175.3776.00-3.19,842-0.03%
2024/03/21169.405.372.4674.00-4.39,574-0.04%
2024/03/203.370.56269.7069.001.39,4790.01%
2024/03/191.170.6200.0070.501.19,5190.01%
2024/03/18170.59469.7571.00-39,538-0.03%
2024/03/15168.7000.0068.8019,6320.01%
2024/03/140.170.5000.0069.300.19,8680.00%
2024/03/13269.75170.1070.50110,0050.01%
2024/03/12273.60373.2072.40-110,137-0.01%
2024/03/11572.44371.9772.20210,3310.02%
2024/03/08370.373372.7570.50-3010,340-0.29%
2024/03/071177.817976.4175.60-6810,198-0.67%
2024/03/061179.041179.1978.50010,1330.00%
2024/03/054978.572777.1179.80229,9150.22%
2024/03/048378.45778.3176.60769,4220.81%
2024/03/011771.3921.171.7372.20-48,820-0.05%
2024/02/291068.95568.4667.5058,5090.06%
2024/02/272373.187072.1569.70-478,419-0.56%
2024/02/261677.20976.8877.4077,8540.09%
2024/02/233871.982172.1370.40177,6850.22%
2024/02/2212.168.81468.7068.108.17,2550.11%
2024/02/2112.170.441569.8968.90-2.97,150-0.04%
2024/02/201468.046.569.9468.007.56,9270.11%
2024/02/1914.570.44870.6869.206.56,7570.10%
2024/02/164269.931168.8870.70316,5300.47%
2024/02/15365.1710.564.5764.30-7.56,419-0.12%
2024/02/02262.45261.5061.4006,3560.00%
2024/02/01362.53161.8061.8026,3730.03%
2024/01/311662.321561.8062.3016,3730.02%
2024/01/29161.70359.8061.70-26,447-0.03%
2024/01/23260.65160.5060.5016,7210.01%
2024/01/22259.60260.9060.5006,7440.00%
2024/01/1800.00258.8559.00-26,884-0.03%
2024/01/16260.70159.7059.9017,1590.01%
2024/01/15260.2000.0060.2027,1960.03%
2024/01/11358.60559.0059.10-27,333-0.03%
2024/01/05257.4000.0056.8028,1430.02%
2024/01/04157.3000.0057.7018,2810.01%
2024/01/03259.55158.5058.5018,4800.01%
2024/01/02262.4000.0061.3028,6000.02%
2023/12/29263.70363.0062.30-18,751-0.01%
2023/12/281163.5823263.5963.50-2218,795-2.51% 大賣/鉅額交易
2023/12/27261.90261.5562.0008,9340.00%
2023/12/26158.5000.0058.4019,3100.01%
2023/12/18057.20158.0057.30-112,104-0.01%
2023/12/152059.2500.0058.002012,2570.16%
2023/12/1420361.23260.2060.2020112,6241.59% 大買/鉅額交易
2023/12/13161.40161.3060.60012,7720.00%
2023/12/12261.30260.3060.30013,1590.00%
2023/12/11362.605361.7462.50-5013,275-0.38%
2023/12/08463.357063.5564.00-6613,058-0.51%
2023/12/074464.2627.164.8564.6016.912,8320.13%
2023/12/0610464.36563.6666.009912,5680.79% 大買/
2023/12/05360.373760.2661.50-3412,275-0.28%
2023/12/043262.261763.3862.001512,1550.12%
2023/12/0137.162.053561.4162.702.112,0410.02%
2023/11/301658.7600.0059.801611,6630.14%
2023/11/29559.0000.0058.80511,6040.04%
2023/11/27158.70156.7056.70011,5230.00%
2023/11/2200.00158.0058.10-111,204-0.01%
2023/11/21557.30556.7056.80011,1340.00%
2023/11/2000.00156.8055.70-111,020-0.01%
2023/11/17156.40555.7055.70-410,936-0.04%
2023/11/1400.0015259.5659.50-15210,457-1.45% 大賣/鉅額交易
2023/11/1315057.6900.0057.3015010,2371.47% 大買/鉅額交易
2023/11/0900.00457.8857.90-410,116-0.04%
2023/11/08158.70258.9558.60-110,046-0.01%
2023/11/07460.3500.0059.9049,9880.04%
2023/11/06262.10262.5061.4009,9330.00%
2023/11/02261.75260.5061.0009,7290.00%
2023/11/01258.80260.3560.3009,5660.00%
2023/10/31159.40160.8057.8009,3870.00%
2023/10/30159.004160.0059.40-409,241-0.43%
2023/10/27259.15260.0058.9009,2170.00%
2023/10/26260.806261.0359.80-609,206-0.65%
2023/10/25260.0011161.4061.10-1099,108-1.20% 大賣/鉅額交易
2023/10/24157.20157.7058.5008,8310.00%
2023/10/2321156.42257.0056.202098,9682.33% 大買/鉅額交易
2023/10/20156.9000.0055.5019,0350.01%
2023/10/19156.1000.0056.2019,0200.01%
2023/10/17260.30158.5058.8018,8680.01%
2023/10/1600.00259.3559.60-28,759-0.02%
2023/10/13863.68661.8861.0028,6420.02%
2023/10/12562.28562.5061.6008,1630.00%
2023/10/11261.8500.0061.7027,9890.03%
2023/10/062262.8721264.0962.80-1907,750-2.45% 大賣/鉅額交易
2023/10/05163.30263.1563.20-17,560-0.01%
2023/10/04262.75362.9362.70-17,371-0.01%
2023/10/031063.06963.2264.0017,2590.01%
2023/10/028860.934362.0962.20456,9180.65%
2023/09/2817559.162559.1859.001506,4302.33% 大買/鉅額交易
2023/09/27758.20757.8059.0006,1970.00%
2023/09/26659.05759.3158.20-15,998-0.02%
2023/09/251259.221358.8259.40-15,694-0.02%
2023/09/221257.171357.1258.50-15,150-0.02%
2023/09/21654.631255.0857.30-64,289-0.14%
2023/09/20353.57254.6052.1013,5920.03%
2023/09/191054.92754.8653.5033,3840.09%
2023/09/18254.80554.1853.80-32,929-0.10%
2023/09/151952.961653.2654.0032,6880.11%
2023/09/1400.001950.6151.20-192,219-0.86%
2023/09/1200.00143.6543.65-11,875-0.05%
2023/09/11145.4500.0044.8511,8600.05%
2023/09/06344.8500.0045.3031,7900.17%
2023/09/01142.7000.0042.7011,7190.06%
2023/08/28140.5000.0040.1511,7230.06%
2023/08/2400.00242.5541.45-21,727-0.12%
2023/08/11142.0000.0041.3511,6070.06%
2023/07/3100.001047.7047.70-101,456-0.69%
2023/07/265049.382452.1048.00261,2692.05%
2023/07/24247.4500.0048.0028790.23%
2023/07/213543.003543.9644.6507750.00%
2023/07/1300.001041.6040.80-10557-1.79%
2023/07/1100.00141.2541.20-1536-0.19%
2023/07/10142.3500.0042.2015180.19%
2023/07/071041.0000.0040.90104612.17%
2023/07/0600.00142.0040.85-1424-0.24%
2023/07/04241.58242.0541.9503890.00%
2023/06/20237.6000.0037.4522490.80%
2023/06/16238.3000.0038.2522470.81%
2023/06/13238.15138.1038.1512450.41%
2023/05/3100.00838.3038.80-8231-3.45%
2023/05/24037.0000.0037.0502110.00%
2023/05/1900.00536.8036.60-5212-2.36%
2023/05/1700.00236.3536.40-2214-0.93%
2023/05/08137.0000.0036.8012440.41%
2023/05/04236.7000.0036.7022520.79%
2023/05/03136.9000.0036.9012580.39%
2023/04/2800.003.836.8336.90-3.8273-1.39%
2023/04/25237.1500.0036.7522680.74%
2023/03/30040.6000.0040.3002260.00%
2023/03/27041.7000.0041.6502250.00%
2023/03/2100.00140.8040.80-1222-0.45%
2023/01/0600.000.536.8537.05-0.5202-0.24%
2022/12/16538.7000.0038.6052362.11%
2022/10/12137.5000.0037.6013630.27%
2022/10/11238.5000.0038.5523590.56%
2022/08/2300.000.546.5546.60-0.5375-0.13%
2022/08/080.544.3500.0046.250.52860.17%
2022/07/2100.00241.7041.70-2234-0.85%
2022/07/20241.0000.0040.5522310.87%
2022/07/1800.001040.2440.25-10229-4.36%
2022/07/1500.00241.5541.55-2226-0.88%
2022/07/08240.8000.0040.9022300.87%
2022/05/09142.5000.0042.5512460.41%
2022/04/26144.7500.0044.6512550.39%
2022/04/19145.7000.0045.3512610.38%
2022/03/22249.9800.0049.9522570.78%
2022/03/1000.00149.5049.40-1265-0.38%
2022/03/07049.8000.0049.6502610.00%
2022/03/0100.00251.3051.30-2273-0.73%
2022/01/26452.4000.0052.4044220.95%
2022/01/21452.8000.0052.6044390.91%
2022/01/12453.3000.0053.3044610.87%
2022/01/11453.7000.0053.5044630.86%
2022/01/1000.00154.9054.40-1458-0.22%
2022/01/07154.9000.0054.9014600.22%
2021/12/301056.9500.0056.80104492.22%
2021/12/23155.5000.0055.5014550.22%
2021/12/201254.8000.0054.60124632.59%
2021/12/1600.00155.8055.70-1463-0.22%
2021/12/14255.2500.0055.1024640.43%
2021/12/09156.0000.0055.9014580.22%
2021/11/2500.00260.0058.60-2462-0.43%
2021/11/2400.00158.4059.20-1457-0.22%
2021/11/19257.4500.0057.0024500.44%
2021/11/0900.00557.4056.90-5442-1.13%
2021/11/05560.0000.0060.0054231.18%
2021/11/0400.00157.8057.70-1377-0.26%
2021/11/01257.3000.0057.9023800.53%
2021/10/2900.00155.8055.80-1377-0.26%
2021/10/26155.6000.0055.8014000.25%
2021/10/1200.00252.8052.80-2598-0.33%
2021/10/06251.9000.0051.2026930.29%
2021/10/01152.5000.0052.0016970.14%
2021/08/16153.6000.0053.6017510.13%
2021/08/13256.0000.0055.8027390.27%
2021/07/2800.00260.9060.90-2849-0.24%
2021/07/2700.00662.8061.80-6853-0.70%
2021/07/22262.1000.0061.7028240.24%
2021/07/15259.6000.0059.6027790.26%
2021/07/050.457.6000.0057.400.49080.05%
2021/06/3000.00957.2956.80-9933-0.96%
2021/06/2900.00257.3057.30-2938-0.21%
2021/06/2800.00158.0058.00-1947-0.11%
2021/06/25158.0000.0057.1019560.10%
2021/06/24257.2000.0057.4029670.21%
2021/06/161.658.0600.0058.101.69770.16%
2021/06/0100.00159.0058.50-11,046-0.10%
2021/05/28257.0000.0057.0021,0470.19%
2021/05/25155.7000.0056.0011,0560.09%
2021/05/1900.00453.5354.60-41,080-0.37%
2021/05/18452.8000.0052.8041,0790.37%
2021/05/1000.00260.6060.60-2975-0.20%
2021/05/0500.00261.5060.80-21,004-0.20%
2021/05/04259.5000.0060.6021,0080.20%
2021/04/2900.00163.6063.70-1988-0.10%
2021/04/27165.0000.0064.9011,0440.10%
2021/04/16267.7000.0066.9021,1860.17%
2021/04/15167.101965.9567.00-181,199-1.50%
2021/04/1400.00265.5066.30-21,202-0.17%
2021/04/1300.00167.5066.00-11,220-0.08%
2021/03/311.265.50266.0066.00-0.81,187-0.07%
2021/03/29265.80165.5065.8011,1780.08%
2021/03/192164.7000.0064.60211,3611.54%
2021/03/1700.00265.6065.40-21,410-0.14%
2021/03/15064.8000.0064.8001,5060.00%
2021/03/1100.00164.4064.50-11,597-0.06%
2021/03/1000.000.164.8064.80-0.11,670-0.01%
2021/03/0800.00263.5062.90-21,935-0.10%
2021/03/03162.7000.0062.9012,0040.05%
2021/02/23164.2000.0064.2012,0630.05%
2021/02/22164.5000.0064.8012,0740.05%
2021/02/18163.70463.0063.70-32,082-0.14%
2021/02/17462.30361.7762.8012,0840.05%
2021/02/0500.00260.8060.10-22,091-0.10%
2021/02/04160.7000.0060.5012,1140.05%
2021/01/25163.0000.0063.2012,2670.04%
2021/01/2200.00263.5064.00-22,266-0.09%
2021/01/2100.00163.0063.00-12,267-0.04%
2021/01/20364.9000.0063.8032,2560.13%
2021/01/19168.0000.0067.4012,2090.05%
2021/01/1500.00170.3069.10-12,205-0.05%
2021/01/14169.2000.0069.2012,1620.05%
2021/01/13167.5000.0069.1012,1130.05%
2021/01/11168.60168.7068.7002,0790.00%
2021/01/07168.3000.0068.1012,1310.05%
2020/12/2900.00271.2070.30-22,046-0.10%
2020/12/2500.00169.6069.70-11,992-0.05%
2020/12/22169.3000.0067.8011,9840.05%
2020/12/1800.00271.3070.40-21,957-0.10%
2020/12/17470.4300.0070.2041,9410.21%
2020/12/09173.6000.0072.3011,7490.06%
2020/12/08272.50172.7072.0011,7010.06%
2020/12/07372.87172.2071.6021,6760.12%
2020/12/031474.981573.5573.00-11,554-0.06%
2020/12/02270.4500.0070.3021,2990.15%
2020/11/30670.271270.1569.80-61,299-0.46%
2020/11/2700.00169.0068.70-11,285-0.08%
2020/11/25167.1000.0066.9011,2900.08%
2020/11/241068.0700.0067.60101,3250.75%
2020/11/2300.00170.0069.10-11,354-0.07%
2020/11/1800.00168.2068.50-11,396-0.07%
2020/11/1100.00468.8868.90-41,628-0.25%
2020/11/10167.2000.0067.1011,6830.06%
2020/11/0500.000.366.5066.30-0.31,847-0.02%
2020/11/0400.00765.9065.80-71,845-0.38%
2020/11/0300.00164.5064.80-11,846-0.05%
2020/11/02262.9000.0062.8021,8740.11%
2020/10/28864.9000.0064.3081,9400.41%
2020/10/19166.1000.0065.7012,1500.05%
2020/10/16166.8000.0066.1012,1810.05%
2020/09/0400.00165.1065.40-14,891-0.02%
2020/09/03165.7000.0064.3014,9720.02%
2020/08/25166.70165.9065.9005,2150.00%
2020/08/24163.9000.0065.0015,1980.02%
2020/08/20165.50261.4061.20-15,211-0.02%
2020/08/18170.8000.0069.7015,0780.02%
2020/08/14472.68172.0072.3035,0840.06%
2020/08/13374.73774.2675.20-44,989-0.08%
2020/08/1200.00171.4071.30-14,852-0.02%
2020/08/05171.6000.0072.3015,2200.02%
2020/08/04170.5000.0072.3015,3520.02%
2020/07/3100.00169.8069.90-15,385-0.02%
2020/07/30169.1000.0069.9015,4160.02%
2020/07/29167.80168.2068.6005,4800.00%
2020/07/2700.001.169.4168.90-1.15,588-0.02%
2020/07/24173.60174.6071.1005,6180.00%
2020/07/23273.70273.8074.0005,6210.00%
2020/07/22473.35274.0073.2025,6310.04%
2020/07/21173.0000.0072.8015,6540.02%
2020/07/17271.4000.0071.4025,8160.03%
2020/07/160.372.8000.0072.500.35,8410.01%
2020/07/1500.00373.1372.50-35,855-0.05%
2020/07/1400.00577.3075.80-55,870-0.09%
2020/07/13579.0000.0078.6056,0480.08%
2020/07/08283.201582.3982.20-135,996-0.22%
2020/07/074.281.48884.1581.50-3.85,897-0.06%
2020/07/06583.00380.1383.9025,6410.04%
2020/07/03675.95876.8076.30-25,491-0.04%
2020/07/02275.35576.4875.40-35,479-0.05%
2020/07/01475.10273.9074.0025,3780.04%
2020/06/30174.80674.4774.80-55,415-0.09%
2020/06/29373.5700.0073.5035,4000.06%
2020/06/241273.30472.7373.3085,3240.15%
2020/06/231071.96871.9471.6025,3120.04%
2020/06/22272.30471.8571.50-25,314-0.04%
2020/06/19771.991573.4371.50-85,331-0.15%
2020/06/1800.00471.4872.50-45,214-0.08%
2020/06/17371.60771.8771.20-45,145-0.08%
2020/06/161.370.00270.2071.30-0.75,094-0.01%
2020/06/15568.42169.5067.3045,1400.08%
2020/06/1200.00768.5969.20-75,227-0.13%
2020/06/111670.53568.9068.50115,3040.21%
2020/06/1000.00770.1671.90-75,330-0.13%
2020/06/0900.00569.3668.70-55,383-0.09%
2020/06/051170.761070.5770.0015,5550.02%
2020/06/03169.00168.5068.3005,6470.00%
2020/06/0200.00268.5568.10-25,711-0.04%
2020/05/2600.001564.1064.00-156,531-0.23%
2020/05/25162.0000.0063.8016,6150.02%
2020/05/22163.3000.0063.2016,7080.01%
2020/05/21264.9000.0065.6026,8540.03%
2020/05/2000.00162.8062.80-16,992-0.01%
2020/05/19263.15163.6064.0017,1500.01%
2020/05/18362.7300.0062.2037,5100.04%
2020/05/15165.10165.4065.2007,5140.00%
2020/05/131870.03169.9069.80177,7790.22%
2020/05/12371.6000.0071.9037,9460.04%
2020/05/11871.80771.1173.3017,8940.01%
2020/05/08169.20170.0069.0007,7560.00%
2020/05/06368.37368.8067.9007,7280.00%
2020/05/05367.93168.6068.3027,7860.03%
2020/05/04169.50468.0868.10-37,737-0.04%
2020/04/30771.86272.6071.0057,6800.07%
2020/04/29672.7000.0072.0067,6980.08%
2020/04/28471.8500.0072.3047,7100.05%
2020/04/2700.00271.7071.40-27,749-0.03%
2020/04/24271.00570.5071.20-37,856-0.04%
2020/04/23771.60671.2770.2017,8500.01%
2020/04/22168.20369.7069.40-27,763-0.03%
2020/04/21269.20369.9068.10-17,985-0.01%
2020/04/20568.10669.5770.10-18,247-0.01%
2020/04/17369.90370.1068.1008,2270.00%
2020/04/161469.811469.7169.1008,1600.00%
2020/04/15967.612367.4967.40-148,081-0.17%
2020/04/14468.131867.5967.50-148,076-0.17%
2020/04/131567.61167.4067.80148,0940.17%
2020/04/0800.001064.2064.50-108,414-0.12%
2020/04/071364.141064.5563.8038,7830.03%
2020/04/0600.001060.6062.00-109,005-0.11%
2020/04/011061.05361.8060.7079,0390.08%
2020/03/31759.63360.4060.9049,0060.04%
2020/03/27261.40158.2058.2018,9420.01%
2020/03/26157.9000.0059.6018,9100.01%
2020/03/25161.20358.6758.80-28,919-0.02%
2020/03/2300.001.655.3154.90-1.68,788-0.02%
2020/03/192054.08857.9352.30128,6710.14%
2020/03/181158.8000.0057.70118,5070.13%
2020/03/17360.93358.7060.3008,4000.00%
2020/03/16863.241561.5359.00-78,292-0.08%
2020/03/13459.2800.0062.5048,1810.05%
2020/03/12869.64866.4665.1008,0270.00%
2020/03/11772.50174.4071.8067,8740.08%
2020/03/10273.70174.0075.5017,7450.01%
2020/03/09374.571275.2373.50-97,615-0.12%
2020/03/06379.0700.0077.7037,4750.04%
2020/03/05579.18579.6278.8007,3850.00%
2020/03/04676.63376.3378.0037,1710.04%
2020/03/031776.992277.7677.50-57,036-0.07%
2020/03/02673.571373.9574.80-76,694-0.10%
2020/02/27671.93173.3070.2056,5010.08%
2020/02/26573.80174.8073.6046,3560.06%
2020/02/25573.60572.1674.0006,2510.00%
2020/02/24475.08476.5074.3006,1260.00%
2020/02/21375.67875.2075.00-55,938-0.08%
2020/02/201574.97475.1374.60115,7480.19%
2020/02/19975.59675.5275.5035,5610.05%
2020/02/18472.38172.2070.8035,1600.06%
2020/02/17172.70572.0472.00-45,092-0.08%
2020/02/14369.671270.4872.00-94,891-0.18%
2020/02/13170.901669.9468.00-154,680-0.32%
2020/02/12165.10166.0066.4004,4330.00%
2020/02/11162.9000.0063.2014,3580.02%
2020/02/10261.2000.0061.7024,3430.05%
2020/02/07563.30263.8063.3034,3240.07%
2020/02/061264.431265.0164.7004,3010.00%
2020/02/051263.20162.4062.40114,2300.26%
2020/02/0400.00163.3063.90-14,208-0.02%
2020/01/31664.9000.0064.0064,0690.15%
2020/01/3000.00165.0065.00-14,001-0.02%
2020/01/20171.90172.7072.2003,9250.00%
2020/01/161.370.00170.0070.000.33,7160.01%
2020/01/15272.00271.3071.2003,6550.00%
2020/01/14369.501169.3670.30-83,367-0.24%
2020/01/131.365.13165.0065.900.33,0230.01%
2020/01/10166.2000.0065.1012,9880.03%
2020/01/091065.402466.3166.50-142,937-0.48%
2020/01/08564.84264.3564.0032,7910.11%
2020/01/07166.40965.6864.70-82,713-0.29%
2020/01/06767.97167.8066.5062,5940.23%
2020/01/03766.17167.7067.7062,3590.25%
2020/01/02468.95467.7867.7002,2080.00%
2019/12/312765.733066.2267.50-32,030-0.15%
2019/12/302863.511963.7165.3091,5990.56%
2019/12/27759.14159.1059.4061,2650.47%
2019/12/26258.50158.3058.3011,1840.08%
2019/12/25157.0000.0057.0011,0940.09%
2019/12/24357.0300.0056.6031,0930.27%
2019/12/23156.00356.5056.40-21,061-0.19%
2019/12/2000.00255.9056.10-21,028-0.19%
2019/12/19254.0000.0054.1029680.21%
2019/12/1600.00153.0053.40-1986-0.10%
2019/12/13152.0000.0052.5019880.10%
2019/12/0900.00253.2052.90-2981-0.20%
2019/12/0600.00153.2052.70-11,000-0.10%
2019/12/0300.00152.0052.30-11,258-0.08%
2019/11/29252.4000.0052.4021,2900.16%
2019/11/1800.002.452.0352.10-2.41,561-0.15%
2019/11/15151.4000.0051.5011,5650.06%
2019/11/0700.00156.0055.40-11,514-0.07%
2019/11/0400.00357.2057.00-31,509-0.20%
2019/11/01157.20157.3057.3001,4940.00%
2019/10/30156.10156.3056.3001,4950.00%
2019/10/2800.00256.3057.30-21,487-0.13%
2019/10/2500.00155.6055.80-11,470-0.07%
2019/10/2400.00354.9755.10-31,471-0.20%
2019/10/23156.1000.0055.1011,4870.07%
2019/10/15153.7000.0053.7011,5550.06%
2019/10/14153.4000.0053.3011,6000.06%
2019/09/27155.504155.5055.10-401,787-2.24%
2019/09/26157.3000.0056.7011,9170.05%
2019/09/24158.6000.0057.8012,0340.05%
2019/09/2300.00158.3058.10-12,019-0.05%
2019/09/2000.00257.0058.20-22,026-0.10%
2019/09/19157.1000.0056.8012,0200.05%
2019/09/17357.60557.4457.50-22,060-0.10%
2019/09/1200.00157.6057.40-12,107-0.05%
2019/09/11257.1000.0057.0022,1290.09%
2019/09/10557.0200.0057.0052,1400.23%
2019/09/09158.1000.0057.5012,1300.05%
2019/09/064559.721160.2859.60342,1181.60%
2019/09/05558.76459.1559.8012,0170.05%
2019/09/03157.60158.0058.0001,9930.00%
2019/09/0200.00357.3057.50-31,983-0.15%
2019/08/30457.08157.2057.2031,9980.15%
2019/08/23458.18258.4058.4022,0510.10%
2019/08/22758.21658.6258.1012,0220.05%
2019/08/21357.57756.2758.40-41,951-0.21%
2019/08/1900.00155.0054.50-11,872-0.05%
2019/08/14155.3000.0054.7011,8880.05%
2019/08/1300.00754.8054.50-71,892-0.37%
2019/08/1200.00153.7054.30-11,892-0.05%
2019/08/08152.40152.6052.8001,8990.00%
2019/08/07153.40153.5051.7001,9070.00%
2019/08/0500.00152.4052.20-11,902-0.05%
2019/08/0200.00655.5554.80-61,914-0.31%
2019/07/3000.00156.0055.80-11,925-0.05%
2019/07/2900.00157.2057.10-11,920-0.05%
2019/07/26157.9000.0057.9011,9150.05%
2019/07/25358.8000.0058.8031,9130.16%
2019/07/24258.6500.0058.6021,9000.11%
2019/07/23257.50257.9058.2001,8780.00%
2019/07/1200.00259.1059.10-21,791-0.11%
2019/07/10258.80158.6058.6011,7760.06%
2019/07/09157.9000.0057.5011,7620.06%
2019/07/0500.00359.2059.20-31,736-0.17%
2019/07/03659.6000.0060.0061,7000.35%
2019/07/02156.40356.6058.70-21,566-0.13%
2019/07/01455.7500.0056.1041,4770.27%
2019/06/2100.00355.0055.80-31,446-0.21%
2019/06/20255.2000.0055.4021,4380.14%
2019/06/19355.8000.0055.8031,4190.21%
2019/06/1700.00255.5054.80-21,402-0.14%
2019/06/14156.10155.7055.5001,4140.00%
2019/06/12555.3600.0055.4051,4080.36%
2019/06/0600.00554.2054.30-51,347-0.37%
2019/06/05155.4000.0056.2011,3480.07%
2019/05/31253.6500.0053.4021,2910.15%
2019/05/30152.3000.0052.6011,2760.08%
2019/05/29150.90152.0052.0001,2760.00%
2019/05/28150.6000.0051.4011,3080.08%
2019/05/2300.00150.5050.70-11,463-0.07%
2019/05/21252.1000.0053.4021,8490.11%
2019/05/20452.0000.0051.7041,8570.22%
2019/05/17154.8000.0053.1011,8550.05%
2019/05/16155.10155.0054.2001,9050.00%
2019/05/1500.00156.6056.80-11,934-0.05%
2019/05/14156.90156.7057.8001,9360.00%
2019/05/13159.00558.8058.70-41,960-0.20%
2019/05/10160.0000.0060.4011,9670.05%
2019/05/0800.00160.9060.90-11,923-0.05%
2019/05/0600.002063.4262.90-201,922-1.04%
2019/05/03264.8000.0065.1021,9100.10%
2019/04/29166.80164.3064.7001,9040.00%
2019/04/26866.28167.4066.2071,9010.37%
2019/04/2400.00568.7067.80-51,912-0.26%
2019/04/23168.9000.0068.6011,9270.05%
2019/04/222270.88169.6070.00211,9251.09%
2019/04/19168.1000.0068.1011,9450.05%
2019/04/11368.2700.0067.7032,1910.14%
2019/04/1000.00369.1069.10-32,209-0.14%
2019/04/0900.00169.4069.60-12,218-0.05%
2019/04/08168.7000.0068.7012,2970.04%
2019/04/0100.00168.6067.50-12,304-0.04%
2019/03/29168.1000.0068.2012,2830.04%
2019/03/27269.50169.6069.4012,2710.04%
2019/03/26170.8000.0070.5012,2620.04%
2019/03/22272.0000.0072.1022,3560.08%
2019/03/20273.6000.0073.5022,3530.08%
2019/03/18374.80374.4074.4002,3780.00%
2019/03/1200.00273.6072.20-22,510-0.08%
2019/03/0800.00269.8571.40-22,588-0.08%
2019/03/0700.00271.2070.90-22,638-0.08%
2019/03/06173.2000.0072.3012,6480.04%
2019/03/0500.00174.1073.00-12,655-0.04%
2019/03/04273.5000.0073.5022,6840.07%
2019/02/27173.60972.0172.90-82,685-0.30%
2019/02/26175.20176.1074.7002,6670.00%
2019/02/25175.1000.0075.9012,6790.04%
2019/02/22175.80375.3375.10-22,665-0.08%
2019/02/211277.039277.8674.70-802,633-3.04%
2019/02/208975.94376.3076.50862,4333.53%
2019/01/28366.8000.0066.7032,0830.14%
2019/01/25165.60166.1066.1002,0710.00%
2019/01/18366.90366.7066.6002,0440.00%
2019/01/15368.90269.4569.5011,9990.05%
2019/01/14468.7500.0068.3041,9720.20%
2019/01/11370.63370.7768.8001,9600.00%
2019/01/1000.00268.7069.60-21,870-0.11%
2019/01/09168.20769.3068.60-61,826-0.33%
2019/01/0800.00165.3066.00-11,651-0.06%
2019/01/04562.58263.6063.7031,6510.18%
2019/01/03366.60365.2065.1001,6430.00%
2019/01/02666.80466.4566.2021,6090.12%
2018/12/27966.9700.0066.0091,5690.57%
2018/12/24165.20164.1065.2001,4400.00%
2018/12/20264.1500.0062.8021,4180.14%
2018/12/19264.85164.6064.6011,4030.07%
2018/12/18367.07166.2065.6021,3900.14%
2018/12/17166.90266.0067.20-11,321-0.08%
2018/12/1100.00161.5061.90-11,213-0.08%
2018/12/10360.0000.0059.6031,2070.25%
2018/12/0600.002063.2061.60-201,177-1.70%
2018/12/05368.50268.1066.9011,1210.09%
2018/12/042269.23369.4367.90191,0481.81%
2018/12/03665.55664.7064.7009840.00%
2018/11/28164.6000.0064.8018830.11%
2018/11/27564.74564.6064.6008680.00%
2018/11/22164.30364.8762.30-2807-0.25%
2018/11/21261.4000.0061.3027590.26%
2018/11/20160.10159.5060.5007390.00%
2018/11/1900.00257.0559.60-2682-0.29%
2018/11/15153.0000.0052.9016500.15%
2018/11/0200.00155.6055.50-1761-0.13%
2018/10/2900.00151.3051.30-1761-0.13%
2018/10/25153.0000.0051.8017620.13%
2018/10/23156.0000.0055.0017690.13%
2018/10/19154.30256.4057.30-1785-0.13%
2018/10/1500.00156.9056.80-1829-0.12%
2018/10/11353.3300.0053.3038290.36%
2018/10/090.259.0000.0059.200.28150.02%
2018/10/08161.7000.0061.5018100.12%
2018/10/05164.2000.0063.0018120.12%
2018/10/04166.5000.0066.5018040.12%
2018/09/18167.6000.0067.6018420.12%
2018/09/0600.00170.6069.90-1776-0.13%
2018/09/03472.4000.0071.8047850.51%
2018/08/2700.00073.0073.0008230.00%
2018/08/2000.000.472.3071.30-0.4819-0.05%
2018/08/17176.3000.0075.0018060.12%
2018/08/16175.7000.0076.0017910.13%
2018/08/15280.1000.0080.1027550.26%
2018/08/14186.6000.0089.0017250.14%
2018/08/13187.4000.0086.7017450.13%
2018/08/06294.6000.0094.4027510.27%
2018/08/0200.00194.0093.60-1761-0.13%
2018/07/26194.5000.0094.9017840.13%
2018/07/24295.8000.0096.0027950.25%
2018/07/06199.0000.0099.5011,0300.10%
2018/06/131112.001110.00110.0001,1090.00%
2018/06/0700.001112.50113.00-11,109-0.09%
2018/06/061114.0000.00114.0011,1030.09%
2018/06/042110.004109.50109.50-21,076-0.19%
2018/05/1700.001102.50102.50-11,094-0.09%
2018/05/101101.5000.00101.5011,1990.08%
2018/05/07199.0000.0099.9011,2140.08%
2018/05/023101.333100.50100.5001,2180.00%
2018/04/262106.7500.00102.5021,1780.17%
2018/04/252109.001109.00110.5011,1440.09%
2018/04/190115.0000.00114.5001,1800.00%
2018/04/133122.833124.33123.5001,1340.00%
2018/04/121124.5000.00124.0011,1310.09%
2018/04/1100.001120.00120.00-11,085-0.09%
2018/03/231114.002113.00113.00-11,379-0.07%
2018/03/221115.0000.00113.5011,3900.07%
2018/03/0800.001121.50121.00-11,888-0.05%
2018/03/051120.0000.00120.0012,3660.04%
2018/02/2300.0013122.50121.50-132,797-0.46%
2018/02/2100.001120.50122.00-12,858-0.03%
2018/02/122115.752116.00116.0002,8400.00%
2018/02/092111.752116.25117.0002,8430.00%
2018/02/072116.752117.75117.5002,8280.00%
2018/02/0600.003116.50113.50-32,810-0.11%
2018/02/021132.003132.00129.00-22,751-0.07%
2018/02/012130.252131.50131.5002,7340.00%
2018/01/312127.752128.50129.0002,7220.00%
2018/01/181133.501133.00132.5002,9030.00%
2018/01/1700.003131.50131.00-32,906-0.10%
2018/01/161133.001134.00134.0002,9130.00%
2018/01/1000.002127.00127.00-23,083-0.06%
2018/01/091129.001128.50128.5003,0690.00%
2018/01/084129.753128.00128.0013,0620.03%
2018/01/052133.751132.50132.5013,0440.03%
2018/01/0413131.8111132.64134.0023,0460.07%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－2024/11/09
...詳全文
〈熱門股〉聯鈞矽光子出貨強勁 9月賺贏Q2 周漲近10%挑戰高點Anue鉅亨－2024/10/19
...詳全文
光通訊需求強勁 華星光、聯鈞9月獲利雙雙成長Anue鉅亨－2024/10/18
...詳全文
聯鈞 相關文章