晶睿 (3454)-凱基-新莊券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
133.5
漲跌
▲1.5
漲幅
+1.14%
成交量
121張
產業
上市光電類股
228人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	2	132.00	132.00	-2	160	-1.25%
2024/11/12	1	133.00	1	135.00	132.00	0	135	0.00%
2024/11/08	1	129.00	0	0.00	128.50	1	124	0.80%
2024/11/07	0	0.00	0.2	128.00	129.00	-0.2	125	-0.16%
2024/11/05	1	124.50	0	0.00	124.50	1	126	0.79%
2024/11/04	1	122.50	0	0.00	123.00	1	138	0.72%
2024/10/28	0	0.00	1	119.50	120.50	-1	148	-0.67%
2024/10/23	0.1	124.00	0	0.00	124.00	0.1	165	0.06%
2024/09/25	0	0.00	1	127.50	127.00	-1	284	-0.35%
2024/09/19	0	121.00	0	0.00	122.50	0	284	0.02%
2024/07/29	0	0.00	0.2	137.00	134.50	-0.2	287	-0.05%
2024/07/23	1	139.00	1	138.50	138.50	0	285	0.00%
2024/07/16	12	152.00	2	150.50	149.50	10	258	3.87%
2024/07/15	0.1	144.50	0	0.00	150.00	0.1	232	0.02%
2024/07/04	0	0.00	1	138.00	138.00	-1	191	-0.52%
2024/06/27	0	0.00	1	138.00	137.00	-1	193	-0.52%
2024/06/20	0	0.00	1	142.00	142.00	-1	202	-0.49%
2024/06/11	1	142.00	0	0.00	140.00	1	198	0.50%
2024/06/04	0	0.00	2	141.50	140.00	-2	190	-1.05%
2024/06/03	1	140.00	0	0.00	142.00	1	190	0.52%
2024/05/17	1	136.00	0	0.00	137.50	1	211	0.47%
2024/04/22	1	131.00	0	0.00	129.00	1	244	0.41%
2024/04/02	0	0.00	1	145.00	145.00	-1	276	-0.36%
2024/03/27	0	0.00	1	145.50	145.00	-1	278	-0.36%
2024/03/12	0	0.00	1	146.50	149.50	-1	328	-0.30%
2024/03/04	1	155.00	1	153.50	155.00	0	404	0.00%
2024/03/01	1	153.00	0	0.00	153.50	1	393	0.25%
2024/02/21	1	153.00	0	0.00	153.50	1	449	0.22%
2024/02/19	1	152.50	0	0.00	152.00	1	449	0.22%
2024/02/15	0	0.00	0	144.00	143.50	0	444	0.00%
2024/02/05	1	149.50	0	0.00	149.50	1	442	0.23%
2024/01/31	0	0.00	3	154.00	152.00	-3	474	-0.63%
2024/01/30	0	0.00	9	155.83	155.00	-9	479	-1.88%
2024/01/25	1	150.00	0	0.00	150.00	1	486	0.21%
2024/01/15	0	0.00	1	158.50	158.50	-1	505	-0.20%
2024/01/08	1	165.00	3	163.50	162.00	-2	522	-0.38%
2023/12/27	1	163.00	0	0.00	162.50	1	516	0.19%
2023/12/25	0.2	158.00	0	0.00	157.00	0.2	507	0.04%
2023/12/20	4	161.63	0	0.00	162.00	4	507	0.79%
2023/12/18	2	161.50	1	160.00	162.50	1	516	0.19%
2023/12/15	0	155.50	0	0.00	154.00	0	499	0.00%
2023/12/14	0	0.00	3	154.00	156.50	-3	503	-0.60%
2023/12/04	0	0.00	1	167.00	166.50	-1	515	-0.19%
2023/12/01	1	170.00	3	172.00	169.50	-2	509	-0.39%
2023/11/27	0	0.00	1	159.50	154.50	-1	479	-0.21%
2023/11/24	3	160.50	3	160.50	160.50	0	475	0.00%
2023/11/21	4	158.13	3	158.67	158.00	1	460	0.22%
2023/11/03	0	0.00	1	139.00	139.00	-1	500	-0.20%
2023/10/27	1	136.50	1	133.50	132.50	0	531	0.00%
2023/10/25	0	0.00	1	136.00	135.00	-1	539	-0.19%
2023/09/12	3	159.00	0	0.00	159.00	3	1,261	0.24%
2023/09/05	2	171.00	1	173.50	173.50	1	1,671	0.06%
2023/08/14	1	160.00	0	0.00	162.00	1	1,993	0.05%
2023/08/11	1	175.50	0	0.00	174.00	1	1,986	0.05%
2023/08/10	1	175.00	0	0.00	176.00	1	1,991	0.05%
2023/08/02	1	182.50	0	0.00	180.50	1	2,067	0.05%
2023/07/31	1	188.00	1	189.50	188.00	0	2,105	0.00%
2023/07/20	1	196.00	1	198.50	198.50	0	2,341	0.00%
2023/07/19	1	194.50	2	190.00	191.00	-1	2,338	-0.04%
2023/07/18	0	0.00	1	188.50	190.00	-1	2,349	-0.04%
2023/07/11	1	204.50	1	201.50	202.00	0	2,391	0.00%
2023/07/10	7	202.07	2	199.50	201.00	5	2,417	0.21%
2023/07/07	1	196.00	2	194.00	193.00	-1	2,441	-0.04%
2023/07/05	6	209.33	6	211.92	207.50	0	2,528	0.00%
2023/07/03	2	212.25	1	208.50	208.00	1	2,539	0.04%
2023/06/30	10	211.45	9	209.33	211.00	1	2,527	0.04%
2023/06/28	6	200.75	2	201.50	198.50	4	2,444	0.16%
2023/06/27	5	204.10	5	203.10	201.00	0	2,443	0.00%
2023/06/26	1	200.00	1.1	204.36	203.50	-0.1	2,419	0.00%
2023/06/20	0	0.00	1	196.00	193.00	-1	2,474	-0.04%
2023/06/19	5	200.40	4	200.75	199.50	1	2,490	0.04%
2023/06/16	0	0.00	1	198.00	196.00	-1	2,526	-0.04%
2023/06/15	1	202.00	2	202.25	201.00	-1	2,526	-0.04%
2023/06/14	8.1	203.67	4.1	204.24	201.00	4	2,517	0.16%
2023/06/13	4	197.88	34	199.32	196.50	-30	2,438	-1.23%
2023/06/12	36.1	193.93	4	195.63	198.00	32.1	2,371	1.35%
2023/06/09	1	184.50	1	182.00	181.50	0	2,333	0.00%
2023/06/08	0	0.00	1	179.00	176.50	-1	2,372	-0.04%
2023/06/07	1	180.50	0	0.00	180.00	1	2,461	0.04%
2023/06/02	1	179.00	1	181.00	180.00	0	2,858	0.00%
2023/06/01	1	178.50	1	176.50	176.00	0	3,081	0.00%
2023/05/26	1	184.00	1	182.00	180.00	0	3,814	0.00%
2023/05/25	0	0.00	2	183.50	184.00	-2	3,832	-0.05%
2023/05/23	1	194.50	0	0.00	194.50	1	4,065	0.02%
2023/05/22	0	0.00	1	189.00	190.00	-1	4,064	-0.02%
2023/05/19	2	191.75	2	190.00	189.50	0	4,148	0.00%
2023/05/18	3	190.83	3	191.83	190.00	0	4,362	0.00%
2023/05/17	2	190.50	2	187.50	191.50	0	4,401	0.00%
2023/05/16	0	0.00	3	190.00	189.00	-3	4,468	-0.07%
2023/05/15	2	189.50	2	188.00	188.00	0	4,621	0.00%
2023/05/12	2	191.50	2	192.25	192.50	0	4,848	0.00%
2023/05/10	4	194.00	4	194.75	192.50	0	5,162	0.00%
2023/05/08	1	202.00	1	197.50	197.00	0	5,348	0.00%
2023/05/05	1	198.50	1	199.00	199.50	0	5,396	0.00%
2023/05/04	1	198.00	0	0.00	197.50	1	5,450	0.02%
2023/05/03	3	198.50	3	200.50	198.50	0	5,547	0.00%
2023/04/28	2	204.00	2	205.75	203.50	0	5,700	0.00%
2023/04/27	2	205.25	1	208.00	202.50	1	5,821	0.02%
2023/04/26	3	214.17	3	213.33	213.50	0	5,827	0.00%
2023/04/25	2	220.00	2	223.00	216.50	0	5,885	0.00%
2023/04/24	1	229.50	1	227.50	227.50	0	5,955	0.00%
2023/04/21	2	226.50	13	227.12	225.00	-11	6,064	-0.18%
2023/04/19	3	238.50	3	239.00	239.00	0	6,529	0.00%
2023/04/13	2	250.00	2	244.50	244.50	0	6,985	0.00%
2023/04/12	5	257.50	5	255.60	254.00	0	7,189	0.00%
2023/04/11	3	251.33	3	254.50	253.00	0	7,284	0.00%
2023/04/10	1	249.50	1	251.50	251.50	0	7,413	0.00%
2023/04/07	3	257.00	2	258.00	255.50	1	7,538	0.01%
2023/04/06	2	256.00	2	254.50	255.00	0	7,610	0.00%
2023/03/31	4	260.00	2	264.00	260.50	2	7,686	0.03%
2023/03/29	2	261.50	0	0.00	254.50	2	8,062	0.02%
2023/03/24	2	274.25	1	276.00	274.00	1	8,265	0.01%
2023/03/21	7	272.43	5	269.50	265.00	2	8,578	0.02%
2023/03/15	1	270.00	1	265.50	265.50	0	9,500	0.00%
2023/03/14	6	268.42	9	265.89	264.00	-3	9,568	-0.03%
2023/03/13	4	271.38	2	271.25	277.50	2	9,621	0.02%
2023/03/10	4	272.50	0	0.00	278.00	4	9,961	0.04%
2023/03/09	2	275.75	2	276.50	274.50	0	10,181	0.00%
2023/03/08	15	280.90	10	285.05	275.00	5	10,439	0.05%
2023/03/07	1	291.50	2	291.75	294.50	-1	10,958	-0.01%
2023/03/06	13	285.12	12	288.04	291.00	1	11,073	0.01%
2023/03/03	5	266.30	19	275.61	279.00	-14	11,084	-0.13%
2023/03/02	22	254.61	24	252.21	254.00	-2	10,877	-0.02%
2023/03/01	1	240.00	1	239.00	238.50	0	10,637	0.00%
2023/02/24	5	231.20	0	0.00	232.50	5	10,627	0.05%
2023/02/23	2	231.50	1.1	229.68	231.00	0.9	10,736	0.01%
2023/02/22	5.1	238.79	0	0.00	227.50	5.1	11,092	0.05%
2023/02/21	3	251.17	2.1	248.48	247.00	0.9	11,254	0.01%
2023/02/20	4	240.88	4	238.50	241.00	0	11,186	0.00%
2023/02/17	0	0.00	1	240.50	239.00	-1	11,272	-0.01%
2023/02/16	5	245.70	3.1	243.64	240.50	1.9	11,385	0.02%
2023/02/15	0.1	235.50	0	0.00	235.00	0.1	11,535	0.00%
2023/02/14	2	242.00	3	235.67	234.00	-1	12,132	-0.01%
2023/02/13	4	250.54	3	243.83	240.00	1	12,274	0.01%
2023/02/10	22.1	246.80	21	248.31	246.50	1.1	12,362	0.01%
2023/02/09	3	234.17	3.2	246.19	246.50	-0.2	12,377	0.00%
2023/02/08	6	224.33	8	223.50	224.50	-2	12,572	-0.02%
2023/02/07	2	212.00	2	214.00	222.00	0	13,058	0.00%
2023/02/06	5	216.80	3.1	219.33	218.00	1.9	13,365	0.01%
2023/02/02	0	0.00	2	216.50	218.00	-2	13,636	-0.01%
2023/02/01	3	217.50	1	211.50	215.50	2	13,788	0.01%
2023/01/30	1	214.50	2	215.50	210.50	-1	13,834	-0.01%
2023/01/17	2	203.25	2	204.50	202.00	0	13,807	0.00%
2023/01/16	1	202.00	0	0.00	204.50	1	13,780	0.01%
2023/01/13	1	195.50	2	195.75	196.50	-1	13,891	-0.01%
2023/01/11	8	204.06	7	206.36	201.50	1	14,028	0.01%
2023/01/10	29	208.59	28	210.02	205.00	1	14,232	0.01%
2023/01/09	6	209.83	2	204.75	207.50	4	14,207	0.03%
2023/01/06	14	193.71	14	192.25	195.00	0	14,069	0.00%
2023/01/05	2	195.75	1	201.00	192.50	1	14,026	0.01%
2023/01/04	1	201.00	2	202.50	199.50	-1	13,911	-0.01%
2023/01/03	93	193.20	112	194.85	206.50	-19	13,890	-0.14%	大賣/
2022/12/30	32	201.44	12	199.83	197.00	20	13,734	0.15%
2022/12/28	0	0.00	1	208.50	193.00	-1	13,608	-0.01%
2022/12/27	5	208.50	4	210.00	209.00	1	13,497	0.01%
2022/12/26	0	0.00	2	204.00	205.50	-2	13,364	-0.01%
2022/12/23	5	198.80	4	200.00	207.50	1	13,342	0.01%
2022/12/22	23	202.67	23	202.46	205.00	0	13,381	0.00%
2022/12/21	4	199.75	5	194.20	201.00	-1	13,282	-0.01%
2022/12/19	1	211.50	0	0.00	216.00	1	13,087	0.01%
2022/12/16	4	214.63	4	216.75	214.00	0	13,149	0.00%
2022/12/15	4	224.75	5	225.60	224.00	-1	13,124	-0.01%
2022/12/14	38	216.76	38	216.63	218.50	0	13,035	0.00%
2022/12/13	1	210.50	4	216.88	213.00	-3	13,030	-0.02%
2022/12/12	3	217.50	3	216.83	215.00	0	13,033	0.00%
2022/12/09	10	225.40	10	225.65	217.00	0	13,006	0.00%
2022/12/08	62	220.37	63	223.93	225.00	-1	12,906	-0.01%
2022/12/07	24	214.27	22	211.80	210.00	2	12,837	0.02%
2022/12/06	3	208.00	3	209.17	209.50	0	12,988	0.00%
2022/12/05	4	216.25	2	214.00	212.00	2	13,144	0.02%
2022/12/02	5	222.90	5	223.50	213.50	0	13,199	0.00%
2022/12/01	12	210.83	14	212.46	220.50	-2	12,903	-0.02%
2022/11/30	1	206.00	5	203.50	200.50	-4	12,760	-0.03%
2022/11/29	23	201.67	19	199.84	201.50	4	12,488	0.03%
2022/11/28	2	190.00	2	189.00	191.00	0	11,833	0.00%
2022/11/25	2	183.50	0	0.00	174.00	2	11,590	0.02%
2022/11/24	2	177.00	0	0.00	175.00	2	11,346	0.02%
2022/11/23	1	170.00	1	169.50	171.00	0	11,260	0.00%
2022/11/22	0	0.00	1	173.00	171.50	-1	11,208	-0.01%
2022/11/21	3	181.83	2	177.00	175.50	1	11,156	0.01%
2022/11/18	2	181.50	6	185.42	178.50	-4	11,039	-0.04%
2022/11/17	5	185.80	3	179.00	191.50	2	10,731	0.02%
2022/11/16	2	175.00	1	175.50	174.50	1	10,467	0.01%
2022/11/15	0	0.00	3	167.33	170.50	-3	10,376	-0.03%
2022/11/14	3	170.33	2	168.75	170.00	1	10,252	0.01%
2022/11/11	58	173.60	56	166.93	166.50	2	10,059	0.02%
2022/11/10	2	180.25	17	182.91	170.50	-15	9,688	-0.15%
2022/11/09	13	179.54	14	180.29	185.50	-1	9,051	-0.01%
2022/11/08	4	174.13	3	173.17	169.00	1	8,857	0.01%
2022/11/07	10	170.90	5	171.90	168.50	5	8,632	0.06%
2022/11/04	7	170.64	8.4	171.30	170.00	-1.4	8,411	-0.02%
2022/11/03	8	168.13	26	166.54	170.00	-18	8,014	-0.22%
2022/11/02	26	152.10	44	154.30	161.50	-18	7,422	-0.24%
2022/11/01	2	142.75	15	142.23	147.00	-13	6,970	-0.19%
2022/10/31	33	136.00	30	132.33	134.00	3	6,695	0.04%
2022/10/28	11	130.73	0	0.00	129.50	11	6,497	0.17%
2022/10/27	35	125.57	5	123.70	130.50	30	6,263	0.48%
2022/10/26	0	0.00	15	118.33	119.00	-15	6,075	-0.25%
2022/10/25	30	120.12	4	120.50	123.00	26	6,003	0.43%
2022/10/24	2	121.25	2	121.75	121.00	0	5,890	0.00%
2022/10/21	8.4	125.83	9.4	126.14	122.50	-1	5,747	-0.02%
2022/10/20	4	133.00	36	130.93	130.00	-32	5,541	-0.58%
2022/10/19	6	145.25	8	144.50	143.50	-2	5,368	-0.04%
2022/10/18	35	144.21	34	145.47	143.50	1	5,204	0.02%
2022/10/17	38	131.34	5	135.80	143.00	33	4,872	0.68%
2022/10/14	6	127.58	31	129.08	130.50	-25	4,580	-0.55%
2022/10/13	26	120.42	0	0.00	119.00	26	4,526	0.57%
2022/10/11	1	123.50	2	124.50	123.50	-1	4,439	-0.02%
2022/10/07	3	134.00	4	133.50	128.00	-1	4,364	-0.02%
2022/10/06	1	138.00	1.4	137.18	136.50	-0.4	4,291	-0.01%
2022/10/05	33.4	140.53	31	137.48	136.00	2.4	4,167	0.06%
2022/10/04	3	133.00	3	133.33	133.50	0	4,010	0.00%
2022/10/03	2	130.00	43	127.35	129.00	-41	3,946	-1.04%
2022/09/30	2	134.50	0	0.00	134.50	2	3,855	0.05%
2022/09/29	6	144.42	5	141.10	134.00	1	3,773	0.03%
2022/09/28	1	134.50	2	133.75	134.00	-1	3,608	-0.03%
2022/09/27	2	138.00	0	0.00	139.00	2	3,554	0.06%
2022/09/26	19	138.82	2	135.00	138.00	17	3,477	0.49%
2022/09/23	12	142.33	31	137.71	138.00	-19	3,349	-0.57%
2022/09/21	2	143.50	1	144.00	143.50	1	3,121	0.03%
2022/09/20	9	139.56	2	140.25	141.00	7	2,963	0.24%
2022/09/19	2	137.25	4	135.00	137.50	-2	2,825	-0.07%
2022/09/16	33	141.20	3.1	140.15	139.50	29.9	2,708	1.10%
2022/09/15	1	146.50	0	0.00	139.50	1	2,581	0.04%
2022/09/14	4	143.38	2	144.25	145.50	2	2,391	0.08%
2022/09/13	12	145.25	9	144.67	151.00	3	2,084	0.14%
2022/09/12	11	134.32	11	133.64	140.50	0	1,649	0.00%
2022/09/08	6	121.33	48	121.75	128.00	-42	1,374	-3.06%
2022/09/07	14	116.82	17	115.82	116.50	-3	1,166	-0.26%
2022/09/06	54	117.69	58	119.52	114.50	-4	1,050	-0.38%
2022/09/05	48	114.15	3	111.67	113.00	45	870	5.17%
2022/09/02	1	104.00	21	100.24	106.00	-20	767	-2.61%
2022/08/31	1	105.50	0	0.00	104.00	1	697	0.14%
2022/08/30	21	105.40	23	107.00	106.00	-2	676	-0.30%
2022/08/29	23	105.37	0	0.00	103.50	23	652	3.53%
2022/08/26	1	113.00	0	0.00	110.00	1	619	0.16%
2022/08/25	1	111.00	1	113.50	109.00	0	565	0.00%
2022/08/24	0	0.00	12	115.54	110.00	-12	511	-2.35%
2022/08/23	13	107.88	5	113.50	113.50	8	403	1.98%
2022/08/19	0	0.00	4	99.85	97.30	-4	324	-1.23%
2022/08/18	1	101.00	0	0.00	102.00	1	308	0.32%
2022/08/12	2	96.30	0	0.00	99.00	2	244	0.82%
2022/08/11	0	0.00	1	95.10	96.40	-1	218	-0.46%
2022/08/09	3	90.30	1	88.60	89.70	2	160	1.25%
2022/06/08	0	0.00	1	80.10	80.30	-1	205	-0.49%
2022/04/13	1	78.70	0	0.00	79.20	1	120	0.83%
2021/04/29	0	83.00	0	0.00	83.10	0	184	0.02%
2021/04/28	1	84.60	0	0.00	84.30	1	185	0.54%
2021/04/14	0	0.00	2	84.50	85.40	-2	217	-0.92%
2021/04/08	1	91.00	3	89.70	89.80	-2	264	-0.76%
2021/03/17	0	0.00	2	87.90	87.60	-2	355	-0.56%
2021/03/16	1	86.10	0	0.00	86.00	1	351	0.28%
2021/02/22	0	0.00	1	85.70	85.00	-1	326	-0.31%
2021/02/05	1	85.00	0	0.00	83.60	1	322	0.31%
2021/02/03	1	85.10	0	0.00	84.60	1	321	0.31%
2021/01/18	0	0.00	1	90.20	90.00	-1	295	-0.34%
2021/01/07	1	92.20	0	0.00	90.80	1	271	0.37%
2021/01/06	2	94.55	3	92.07	91.40	-1	264	-0.38%
2021/01/05	1	95.40	0	0.00	94.30	1	253	0.39%
2021/01/04	0	0.00	1	89.50	91.40	-1	236	-0.42%
2020/12/31	1	91.00	0	0.00	90.60	1	225	0.44%
2020/12/30	1	88.50	0	0.00	87.90	1	211	0.47%
2020/12/28	0	0.00	1	89.40	88.30	-1	201	-0.50%
2020/12/25	0	0.00	1	90.40	89.60	-1	195	-0.51%
2020/12/23	1	89.50	3	86.67	89.50	-2	178	-1.12%
2020/12/22	2	87.40	3	86.53	85.40	-1	161	-0.62%
2020/12/21	4	86.15	0	0.00	87.50	4	148	2.69%
2020/12/18	0	0.00	3	82.20	82.80	-3	127	-2.36%
2020/12/17	4	81.53	1	82.00	82.30	3	116	2.58%
2020/12/09	1	77.70	0	0.00	77.10	1	104	0.95%
2020/10/13	0	0.00	1	74.90	74.80	-1	172	-0.58%
2020/09/04	0	0.00	1	80.80	81.40	-1	199	-0.50%
2020/07/06	0	0.00	1	76.40	76.60	-1	244	-0.41%
2020/06/29	1	73.00	0	0.00	73.00	1	247	0.40%
2020/06/04	1	75.00	0	0.00	73.60	1	262	0.38%
2020/05/22	0	0.00	5	70.84	70.50	-5	263	-1.90%
2020/05/20	5	71.12	0	0.00	70.70	5	259	1.93%
2020/05/07	0	0.00	9	70.53	71.50	-9	269	-3.34%
2020/05/06	9	70.37	0	0.00	70.00	9	263	3.41%
2020/04/30	0	0.00	1	71.51	72.10	-1	260	-0.39%
2020/03/31	0	0.00	2	61.30	61.20	-2	254	-0.78%
2020/03/30	0	0.00	1	60.50	61.00	-1	254	-0.39%
2020/03/26	0	0.00	1	62.00	62.40	-1	253	-0.39%
2020/03/18	0	0.00	0	65.20	65.20	0	245	-0.01%
2020/03/12	2	77.50	2	76.40	77.50	0	228	0.00%
2020/03/11	1	83.10	0	0.00	82.00	1	220	0.45%
2020/03/09	1	83.30	2	85.10	84.10	-1	218	-0.46%
2020/03/04	0	0.00	0.8	86.40	86.60	-0.8	211	-0.38%
2020/02/24	4	89.70	0	0.00	90.00	4	199	2.00%
2020/01/31	0.1	83.50	0	0.00	83.50	0.1	188	0.05%
2020/01/10	0.1	87.20	0	0.00	87.00	0.1	187	0.05%
2019/12/13	0.1	89.50	0	0.00	89.50	0.1	283	0.02%
2019/12/12	0.1	90.10	0	0.00	90.10	0.1	283	0.02%
2019/11/26	0.1	93.50	0	0.00	93.10	0.1	343	0.01%
2019/11/12	0.1	92.20	0	0.00	92.20	0.1	366	0.01%
2019/11/08	0.1	94.40	2	95.00	94.20	-1.9	372	-0.51%
2019/11/06	0.1	97.00	0	0.00	97.00	0.1	384	0.01%
2019/11/04	3.1	98.50	0	0.00	98.30	3.1	389	0.78%
2019/10/23	0	0.00	1	99.90	100.50	-1	460	-0.22%
2019/10/21	3	102.00	0	0.00	101.00	3	470	0.64%
2019/10/16	0.1	99.90	0	0.00	99.60	0.1	472	0.01%
2019/10/14	0	0.00	0.1	99.10	98.90	-0.1	478	-0.01%
2019/10/08	0	0.00	3	101.50	100.00	-3	448	-0.67%
2019/10/07	3.1	97.41	0	0.00	97.00	3.1	424	0.73%
2019/10/01	0	102.50	0	0.00	102.00	0	413	0.00%
2019/09/19	0	0.00	0.1	104.00	103.50	-0.1	466	-0.01%
2019/08/07	0	107.50	0	0.00	104.00	0	1,155	0.00%
2019/08/06	0	0.00	12	104.42	105.00	-12	1,156	-1.04%
2019/08/05	1	111.00	1	109.00	108.00	0	1,151	0.00%
2019/07/30	4	115.63	0	0.00	110.50	4	1,166	0.34%
2019/07/29	10	119.20	2	124.00	118.50	8	1,175	0.68%
2019/07/26	2	123.50	0	0.00	125.50	2	1,146	0.17%
2019/07/23	0	0.00	7	124.50	122.50	-7	1,130	-0.62%
2019/07/18	0	0.00	1	122.50	120.50	-1	1,115	-0.09%
2019/07/09	1	118.50	0	0.00	119.50	1	1,123	0.09%
2019/07/08	2	119.00	0	0.00	119.00	2	1,128	0.18%
2019/07/05	3	119.67	0	0.00	119.50	3	1,129	0.27%
2019/07/03	1	118.50	0	0.00	118.50	1	1,123	0.09%
2019/06/27	0	0.00	1	126.00	124.50	-1	1,093	-0.09%
2019/06/25	0	0.00	1	123.00	122.50	-1	1,085	-0.09%
2019/06/24	1	125.00	0	0.00	124.00	1	1,099	0.09%
2019/06/21	1	122.50	1	121.50	121.00	0	1,103	0.00%
2019/06/20	1	124.50	0	0.00	123.50	1	1,104	0.09%
2019/06/18	1	121.50	0	0.00	120.50	1	1,094	0.09%
2019/06/14	1	128.00	0	0.00	125.50	1	1,073	0.09%
2019/06/12	0	0.00	1	126.00	126.50	-1	1,088	-0.09%
2019/06/11	1	129.50	0	0.00	127.50	1	1,140	0.09%
2019/06/05	2	131.00	2	129.00	125.50	0	1,055	0.00%
2019/06/04	3	130.33	3	129.00	128.50	0	1,047	0.00%
2019/05/29	0	0.00	2	125.75	129.00	-2	998	-0.20%
2019/05/28	1	127.00	0	0.00	126.00	1	983	0.10%
2019/05/24	1	131.50	2	130.25	128.00	-1	904	-0.11%
2019/05/23	4	132.13	5	131.30	128.50	-1	896	-0.11%
2019/05/22	3	122.83	4.1	125.91	129.00	-1.1	749	-0.14%
2019/05/16	0	0.00	2	116.00	110.50	-2	744	-0.27%
2019/05/10	1	113.50	0	0.00	112.50	1	934	0.11%
2019/05/06	4	117.75	0	0.00	117.50	4	916	0.44%
2019/04/26	1	112.00	0	0.00	112.00	1	918	0.11%
2019/04/24	1	115.00	0	0.00	115.00	1	972	0.10%
2019/04/15	0	0.00	3	117.00	118.50	-3	1,008	-0.30%
2019/03/15	3	113.83	1	115.50	118.00	2	1,046	0.19%
2019/03/14	1	113.00	0	0.00	113.00	1	1,032	0.10%
2019/03/13	0	0.00	0	123.00	123.50	0	990	0.00%
2019/03/11	0	0.00	1	125.50	127.00	-1	1,019	-0.10%
2019/02/22	1	124.50	0	0.00	124.00	1	1,287	0.08%
2019/02/20	1	124.00	1	124.50	124.00	0	1,282	0.00%
2019/02/13	0	0.00	2	117.00	125.00	-2	1,159	-0.17%
2019/01/16	3	107.17	3	101.50	101.50	0	1,019	0.00%
2019/01/14	0	0.00	9	100.44	101.50	-9	990	-0.91%
2018/12/21	1	92.60	1	91.90	92.60	0	928	0.00%
2018/12/17	3	95.17	0	0.00	94.20	3	907	0.33%
2018/12/13	6	98.27	0	0.00	96.00	6	917	0.65%
2018/11/30	0	0.00	1	105.50	106.00	-1	763	-0.13%
2018/11/29	5	110.00	3	104.50	107.00	2	747	0.27%
2018/11/28	0	0.00	1	107.50	107.50	-1	695	-0.14%
2018/11/27	1	102.50	0	0.00	101.50	1	637	0.16%
2018/11/26	0	0.00	5	97.52	103.00	-5	604	-0.83%
2018/11/23	5	95.10	1	95.00	94.00	4	559	0.72%
2018/11/21	3	102.67	1	104.00	100.00	2	499	0.40%
2018/11/20	34	99.57	34.7	99.91	100.00	-0.7	420	-0.18%
2018/11/16	0	0.00	0.1	89.90	89.00	-0.1	361	-0.04%
2018/10/23	0	0.00	1	95.50	96.00	-1	231	-0.43%
2018/10/18	0	0.00	1	89.50	89.80	-1	190	-0.52%
2018/10/11	0	0.00	3	77.67	77.70	-3	179	-1.68%
2018/10/05	1	88.00	0	0.00	89.10	1	166	0.60%
2018/10/03	1	87.60	1	91.50	87.70	0	158	0.00%
2018/09/28	1	93.50	0	0.00	91.60	1	149	0.67%
2018/09/21	0	0.00	1	91.00	91.00	-1	127	-0.79%
2018/09/19	2	90.50	2	90.70	90.70	0	112	0.00%
2018/09/14	0	0.00	1	84.40	84.00	-1	96	-1.03%
2018/09/12	1	85.00	0	0.00	84.00	1	94	1.06%
2018/09/05	1	85.00	0	0.00	84.60	1	83	1.20%
2018/09/04	0	0.00	0	83.80	83.80	0	79	-0.03%
2018/08/28	0	0.00	1	80.50	80.40	-1	67	-1.47%
2018/08/23	2	78.80	2	80.50	78.50	0	59	0.00%
2018/08/09	0	0.00	1	76.90	77.00	-1	50	-1.98%
2018/08/02	1	77.60	0	0.00	77.50	1	49	2.03%
2018/07/18	0	0.00	1	77.80	77.90	-1	48	-2.05%
2018/07/16	1	80.70	0	0.00	81.00	1	47	2.12%
2018/05/25	0	0.00	3	81.07	81.20	-3	45	-6.65%
2018/05/24	0	0.00	7	81.00	80.80	-7	45	-15.33%
2018/05/23	0	0.00	2	80.95	81.00	-2	46	-4.33%
2018/05/22	0	0.00	1	81.80	81.00	-1	46	-2.16%
2018/05/21	0	0.00	17	80.81	80.80	-17	47	-36.14%
2018/04/30	0	0.00	1	81.40	81.40	-1	59	-1.67%
2018/04/20	1	83.50	0	0.00	83.90	1	62	1.61%
2018/04/13	0	0.00	1	85.80	85.80	-1	66	-1.51%
2018/03/31	1	91.70	1	88.50	88.50	0	70	0.00%
2018/01/30	0	0.00	0.1	93.10	93.10	-0.1	128	-0.09%
2018/01/25	0	0.00	0.1	94.00	94.00	-0.1	131	-0.05%
2018/01/19	0	0.00	1	94.90	94.80	-1	141	-0.71%
2018/01/10	1	95.70	1	94.50	94.10	0	166	0.00%
2018/01/09	0	0.00	1	95.80	95.80	-1	178	-0.56%
2018/01/04	1	95.20	1	95.80	95.60	0	194	0.00%