力致 (3483)-凱基-新莊券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
101.5
漲跌
▼0.5
漲幅
-0.49%
成交量
466張
產業
上櫃電腦及週邊類股
380人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/21	1	100.50	3	98.00	97.80	-2	991	-0.20%
2025/04/16	0	0.00	1	102.50	103.00	-1	1,004	-0.10%
2025/04/15	2	106.25	0	0.00	107.00	2	993	0.20%
2025/04/11	1	98.50	0	0.00	98.90	1	959	0.10%
2025/04/10	25	100.04	6	100.50	101.50	19	938	2.02%
2025/04/09	2	92.70	0	0.00	92.70	2	922	0.22%
2025/04/07	2	114.00	0	0.00	114.00	2	923	0.22%
2025/04/01	1.5	125.17	0	0.00	125.00	1.5	955	0.16%
2025/03/31	0.5	124.00	0	0.00	120.50	0.5	949	0.05%
2025/03/25	5	139.00	0	0.00	139.00	5	928	0.54%
2025/03/24	0	143.00	1	143.50	139.00	-1	939	-0.11%
2025/03/19	1	141.50	1	142.00	141.00	0	953	0.00%
2025/03/18	6	145.33	6	148.33	145.00	0	950	0.00%
2025/03/17	1	145.00	0	0.00	148.00	1	925	0.11%
2025/03/12	1	141.50	0	0.00	140.50	1	954	0.10%
2025/03/11	1	138.00	0	0.00	139.50	1	978	0.10%
2025/03/10	2	142.50	2	141.50	142.00	0	982	0.00%
2025/03/06	1	146.50	0	0.00	144.50	1	1,001	0.10%
2025/03/05	0	0.00	1	146.50	146.50	-1	994	-0.10%
2025/03/04	1	143.00	0	0.00	146.00	1	995	0.10%
2025/02/27	1	152.00	0	0.00	152.50	1	989	0.10%
2025/02/26	6	153.83	5	152.00	154.00	1	951	0.11%
2025/02/24	6	153.75	7	151.21	154.50	-1	935	-0.11%
2025/02/19	0	142.50	0	0.00	141.00	0	818	0.00%
2025/01/15	0	133.00	0	0.00	132.00	0	842	0.00%
2025/01/13	0	0.00	1	133.50	132.50	-1	876	-0.11%
2025/01/10	1	138.00	0	0.00	137.50	1	887	0.11%
2025/01/06	1	147.00	0	0.00	147.00	1	1,009	0.10%
2025/01/02	1	147.00	0	0.00	147.50	1	1,065	0.09%
2024/12/18	1	149.50	0	0.00	149.00	1	1,415	0.07%
2024/12/09	0	0.00	4	170.00	167.00	-4	1,431	-0.28%
2024/12/02	0	0.00	0.2	152.00	153.50	-0.2	1,363	-0.01%
2024/11/28	0	0.00	2	148.00	149.50	-2	1,409	-0.14%
2024/11/22	0.1	155.00	0	0.00	153.50	0.1	1,508	0.01%
2024/11/15	0	0.00	1	148.00	147.00	-1	1,569	-0.06%
2024/11/14	2	151.00	0	0.00	148.00	2	1,592	0.13%
2024/11/12	1	150.50	0	0.00	150.50	1	1,622	0.06%
2024/11/07	2	151.00	2	151.75	153.50	0	1,686	0.00%
2024/11/06	1	159.50	0	0.00	158.50	1	1,669	0.06%
2024/11/04	1	154.00	0	0.00	151.50	1	1,788	0.06%
2024/11/01	1	153.00	0	0.00	154.50	1	1,810	0.06%
2024/10/29	0	0.00	1	157.00	154.50	-1	1,843	-0.05%
2024/10/28	1	160.00	0	0.00	160.00	1	1,842	0.05%
2024/10/25	0	0.00	2	163.00	163.50	-2	1,860	-0.11%
2024/10/17	2	173.50	1	173.00	172.50	1	2,018	0.05%
2024/10/16	2	173.50	1	171.00	172.50	1	2,036	0.05%
2024/10/15	2	173.50	1	173.00	172.00	1	2,025	0.05%
2024/10/14	1	170.00	1	167.00	167.00	0	1,986	0.00%
2024/10/11	2	161.75	0	0.00	160.50	2	1,969	0.10%
2024/10/09	1	160.50	0	0.00	160.00	1	2,019	0.05%
2024/10/07	1	170.00	0	0.00	170.00	1	2,089	0.05%
2024/10/04	1	168.00	0	0.00	169.50	1	2,156	0.05%
2024/09/27	10	175.00	10	178.70	175.00	0	2,318	0.00%
2024/09/26	2	173.00	2	169.75	177.50	0	2,284	0.00%
2024/09/19	0	0.00	1	164.00	165.50	-1	2,914	-0.03%
2024/09/16	1	164.00	0	0.00	163.50	1	3,622	0.03%
2024/09/12	2	165.00	2	166.00	163.50	0	4,012	0.00%
2024/09/09	1	163.50	0	0.00	163.50	1	4,229	0.02%
2024/09/06	0	0.00	1.1	160.45	161.00	-1.1	4,330	-0.03%
2024/09/05	4	160.50	2	158.00	158.00	2	4,365	0.05%
2024/09/04	0	0.00	1	155.50	157.50	-1	4,463	-0.02%
2024/09/02	0	0.00	4	169.00	167.50	-4	4,707	-0.08%
2024/08/30	0	0.00	2	172.00	172.50	-2	4,923	-0.04%
2024/08/28	1	172.00	1	173.00	169.00	0	5,143	0.00%
2024/08/27	0	0.00	2	170.50	173.00	-2	5,276	-0.04%
2024/08/26	6	173.50	0	0.00	170.00	6	5,514	0.11%
2024/08/22	0.1	165.00	0	0.00	163.50	0.1	6,125	0.00%
2024/08/21	0	0.00	2	168.50	168.50	-2	6,234	-0.03%
2024/08/20	0	0.00	0	170.50	168.50	0	6,386	0.00%
2024/08/16	0	0.00	1	162.50	164.50	-1	7,060	-0.01%
2024/08/15	2	159.75	0	0.00	160.00	2	7,308	0.03%
2024/08/14	1	153.00	0	0.00	153.50	1	7,536	0.01%
2024/08/09	0	0.00	1	151.00	146.50	-1	7,717	-0.01%
2024/08/07	3	143.67	0	0.00	145.00	3	7,829	0.04%
2024/08/06	1	130.51	12	135.92	138.50	-11	7,832	-0.14%
2024/08/02	0	0.00	3	164.67	160.50	-3	7,830	-0.04%
2024/07/31	0.1	167.00	1	167.50	166.50	-0.9	7,861	-0.01%
2024/07/23	1.4	174.63	0	0.00	172.50	1.4	8,243	0.02%
2024/07/22	2	172.00	0	0.00	171.50	2	8,309	0.02%
2024/07/19	0	0.00	3	191.67	185.50	-3	8,245	-0.04%
2024/07/18	4	186.75	0	0.00	188.00	4	8,253	0.05%
2024/07/17	3	193.00	11	193.31	192.50	-8	8,227	-0.10%
2024/07/16	0	0.00	3.1	189.02	187.50	-3.1	8,218	-0.04%
2024/07/15	2.1	188.26	1	189.50	187.50	1.1	8,239	0.01%
2024/07/12	2	192.75	2.1	191.24	190.00	-0.1	8,236	0.00%
2024/07/11	3	193.33	1.5	193.84	192.00	1.5	8,228	0.02%
2024/07/10	5	195.10	0	191.50	196.50	5	8,212	0.06%
2024/07/09	0	0.00	0.1	188.50	191.00	-0.1	8,164	0.00%
2024/07/05	4	195.63	1	196.00	195.00	3	8,035	0.04%
2024/07/03	1	196.00	2	199.00	193.50	-1	7,899	-0.01%
2024/07/02	3.6	197.10	4	195.63	197.00	-0.4	7,843	0.00%
2024/07/01	8.1	202.00	2	200.50	199.50	6.1	7,759	0.08%
2024/06/28	7	204.29	2	205.00	202.00	5	7,686	0.07%
2024/06/27	2.5	210.59	0	0.00	204.00	2.5	7,543	0.03%
2024/06/26	2.4	207.84	5	207.20	206.50	-2.7	7,360	-0.04%
2024/06/25	20.8	208.57	8	206.56	209.00	12.8	7,220	0.18%
2024/06/24	9.4	223.71	2.1	219.81	212.00	7.3	7,025	0.10%
2024/06/21	15.5	223.37	11	226.27	228.50	4.5	6,833	0.07%
2024/06/20	0	0.00	9	212.50	213.00	-9	6,444	-0.14%
2024/06/19	5	196.30	1.1	193.32	194.00	3.9	6,184	0.06%
2024/06/18	7	198.00	7	196.71	194.00	0	6,127	0.00%
2024/06/17	1	191.00	1	194.49	194.00	0	6,047	0.00%
2024/06/14	2.1	196.67	1	194.50	195.00	1.1	6,022	0.02%
2024/06/13	0.1	196.00	0	0.00	197.50	0.1	5,974	0.00%
2024/06/12	0	186.50	0	0.00	186.50	0	5,898	0.00%
2024/06/11	5.1	185.52	0	0.00	186.00	5.1	5,934	0.09%
2024/06/07	6.3	195.27	5	196.00	192.50	1.3	5,894	0.02%
2024/06/06	0	0.00	0.2	196.00	196.00	-0.2	5,849	0.00%
2024/06/05	5	191.91	3	191.17	187.50	2	5,747	0.04%
2024/06/04	0	0.00	0.1	207.50	205.00	-0.1	5,605	0.00%
2024/06/03	7.2	207.47	7	207.57	208.00	0.2	5,581	0.00%
2024/05/31	8	209.88	7.1	208.71	207.00	0.9	5,713	0.02%
2024/05/30	11	202.86	3	203.33	203.50	8	5,595	0.14%
2024/05/29	20	201.68	20	202.25	198.00	0	5,389	0.00%
2024/05/28	12.1	188.33	4.1	189.49	188.50	8	4,973	0.16%
2024/05/27	3.1	187.23	6	188.17	187.00	-2.9	4,878	-0.06%
2024/05/24	1	188.00	3.1	189.97	188.50	-2.1	4,800	-0.04%
2024/05/23	9.6	189.56	11	188.55	186.00	-1.4	4,666	-0.03%
2024/05/22	31.6	190.83	45	189.53	187.50	-13.4	4,434	-0.30%
2024/05/21	13	176.85	21	177.07	179.50	-8	4,132	-0.19%
2024/05/20	5	173.80	5	174.20	174.00	0	3,948	0.00%
2024/05/17	4	167.25	7	167.21	170.00	-3	3,739	-0.08%
2024/05/16	3	160.83	0	0.00	160.50	3	3,660	0.08%
2024/05/15	0	0.00	10	166.00	162.00	-10	3,779	-0.26%
2024/05/14	7	162.71	0	0.00	163.00	7	3,969	0.18%
2024/05/13	33	167.15	3	166.83	164.00	30	4,260	0.70%
2024/05/09	12	162.67	3	162.17	162.00	9	4,418	0.20%
2024/05/08	4	162.00	5	163.10	165.50	-1	4,402	-0.02%
2024/05/06	0	0.00	1	159.50	158.00	-1	4,500	-0.02%
2024/05/03	2	164.00	2	162.50	160.50	0	4,519	0.00%
2024/05/02	1	162.50	3	163.33	163.00	-2	4,535	-0.04%
2024/04/30	21	165.98	23	165.00	166.50	-2	4,657	-0.04%
2024/04/29	3	160.17	2	158.00	160.00	1	4,554	0.02%
2024/04/26	0	0.00	1	154.00	154.00	-1	4,509	-0.02%