誠研 (3494)-凱基-新莊券商分點個股進出

台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)

股價
5.15
漲跌
▼0.04
漲幅
-0.77%
成交量
19張
產業
上市電腦週邊類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠研 (3494)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/15	0	0.00	0.4	5.87	5.98	-0.4	161	-0.25%
2023/07/06	0	0.00	1	9.06	9.06	-1	367	-0.27%
2023/04/18	0	7.06	6	7.00	7.07	-6	1,128	-0.53%
2023/04/14	0	7.50	0	0.00	7.35	0	1,130	0.00%
2023/04/13	0	0.00	15	6.34	7.52	-15	1,107	-1.35%
2023/04/06	0	0.00	35	10.60	10.40	-35	1,078	-3.24%
2023/03/24	5	11.00	0	0.00	11.00	5	1,249	0.40%
2023/03/15	1	11.25	0	0.00	11.15	1	1,585	0.06%
2023/03/13	0	0.00	1	11.90	11.90	-1	1,638	-0.06%
2023/03/10	0	0.00	1	10.95	10.85	-1	1,617	-0.06%
2023/03/08	0	0.00	5.2	11.50	11.45	-5.2	1,623	-0.32%
2023/03/07	2	11.65	0	0.00	11.60	2	1,632	0.12%
2023/03/03	5	11.40	4.2	11.39	11.40	0.8	1,620	0.05%
2023/03/02	0	0.00	0.2	11.40	11.40	-0.2	1,620	-0.01%
2023/02/24	2	11.45	1.4	11.25	11.25	0.6	1,621	0.04%
2023/02/23	0	0.00	7	11.60	11.55	-7	1,614	-0.43%
2023/02/22	0	0.00	1	11.60	11.60	-1	1,611	-0.06%
2023/02/21	7	11.30	0	0.00	11.95	7	1,589	0.44%
2023/02/17	0	0.00	15	11.40	11.30	-15	1,558	-0.96%
2023/02/16	2	11.55	0	0.00	11.45	2	1,552	0.13%
2023/02/14	4	11.55	0	0.00	11.50	4	1,529	0.26%
2023/02/13	0	0.00	12	11.48	11.95	-12	1,516	-0.79%
2023/02/10	9	10.31	0	0.00	11.25	9	1,487	0.61%
2023/02/03	11	10.55	0	0.00	10.45	11	1,494	0.74%
2023/01/11	1	10.60	0	0.00	10.60	1	1,554	0.06%
2023/01/10	0	0.00	1	11.30	11.30	-1	1,544	-0.06%
2023/01/04	0	0.00	10	11.05	10.90	-10	1,552	-0.64%
2023/01/03	1	10.80	0	0.00	10.80	1	1,555	0.06%
2022/12/29	10	10.55	0	0.00	10.50	10	1,569	0.64%
2022/12/28	0	0.00	1	10.90	10.90	-1	1,604	-0.06%
2022/12/26	1	10.85	0	0.00	11.05	1	1,615	0.06%
2022/12/23	0	0.00	20	11.25	11.10	-20	1,613	-1.24%
2022/12/22	14	11.31	0	0.00	11.15	14	1,610	0.87%
2022/12/21	13	12.06	1	11.55	11.50	12	1,610	0.75%
2022/12/20	11	12.11	0	0.00	12.00	11	1,590	0.69%
2022/12/19	1	11.80	10	12.90	12.90	-9	1,582	-0.57%
2022/12/16	4	11.98	0	0.00	11.85	4	1,546	0.26%
2022/12/15	2	12.60	2	12.70	12.55	0	1,520	0.00%
2022/12/14	4	12.63	0	0.00	12.50	4	1,508	0.27%
2022/12/13	20	12.30	1	12.65	12.90	19	1,491	1.27%
2022/12/12	0	0.00	10	11.05	12.00	-10	1,449	-0.69%
2022/12/09	10	10.83	1	11.10	10.95	9	1,373	0.66%
2022/12/08	1	11.15	5	10.60	11.05	-4	1,385	-0.29%
2022/12/07	6	9.92	0	0.00	10.60	6	1,347	0.45%
2022/12/06	0	0.00	2	9.99	9.98	-2	1,346	-0.15%
2022/12/05	0	0.00	10	10.85	10.35	-10	1,356	-0.74%
2022/12/02	0	0.00	1	10.15	10.15	-1	1,353	-0.07%
2022/12/01	0	0.00	15	9.16	9.26	-15	1,399	-1.07%
2022/11/30	1	8.78	0	0.00	8.98	1	1,446	0.07%
2022/11/28	2	8.64	1	8.62	8.66	1	1,502	0.07%
2022/11/25	0	0.00	3	8.68	8.66	-3	1,548	-0.19%
2022/11/24	2	8.68	10	8.63	8.62	-8	1,570	-0.51%
2022/11/23	1	8.63	0	0.00	8.57	1	1,614	0.06%
2022/11/18	0	0.00	10	9.15	8.94	-10	1,918	-0.52%
2022/11/16	10	8.95	0	0.00	8.84	10	2,130	0.47%
2022/11/15	0	0.00	2	9.06	9.05	-2	2,181	-0.09%
2022/11/10	0	0.00	5	8.98	9.03	-5	2,428	-0.21%
2022/11/09	5	9.20	0	0.00	9.19	5	2,638	0.19%
2022/11/08	15	9.66	0	0.00	9.50	15	2,772	0.54%
2022/11/04	1	8.77	11	8.77	8.72	-10	2,830	-0.35%
2022/11/03	1	8.54	0	0.00	8.46	1	2,902	0.03%
2022/10/28	5	8.31	0	0.00	8.27	5	3,444	0.15%
2022/10/06	5	10.00	0	0.00	9.97	5	4,675	0.11%
2022/09/21	0	0.00	1	11.70	11.50	-1	5,023	-0.02%
2022/09/19	10	11.95	0	0.00	11.40	10	5,007	0.20%
2022/09/16	1	12.05	0	0.00	12.10	1	4,976	0.02%
2022/09/08	0	0.00	2	13.50	13.35	-2	4,914	-0.04%
2022/09/02	0	0.00	3	12.70	12.55	-3	4,939	-0.06%
2022/09/01	3	13.12	4	13.00	13.00	-1	4,983	-0.02%
2022/08/30	2	13.90	0	0.00	13.85	2	4,982	0.04%
2022/08/29	3	13.55	0	0.00	13.30	3	4,941	0.06%
2022/08/26	3	14.60	1	14.50	14.50	2	4,850	0.04%
2022/08/25	19	15.07	0	0.00	15.00	19	4,752	0.40%
2022/08/24	18	15.50	13	15.83	15.70	5	4,614	0.11%
2022/08/23	0	0.00	26	14.99	15.00	-26	4,428	-0.59%
2022/08/22	2	15.30	5	15.25	15.20	-3	4,386	-0.07%
2022/08/19	6	15.09	5	15.10	15.00	1	4,325	0.02%
2022/08/18	6	15.45	0	0.00	15.15	6	4,266	0.14%
2022/08/17	5	14.60	6	15.29	15.75	-1	4,175	-0.02%
2022/08/16	5	15.05	1	15.60	15.40	4	4,062	0.10%
2022/08/15	3	14.50	2	14.20	14.65	1	3,842	0.03%
2022/08/12	1	13.40	10.1	13.50	13.35	-9.1	3,686	-0.25%
2022/08/10	1	14.10	0	0.00	13.90	1	3,530	0.03%
2022/08/09	10	13.76	12	14.21	14.30	-2	3,452	-0.06%
2022/08/08	0	0.00	1	14.40	14.40	-1	3,307	-0.03%
2022/08/04	1	12.15	0	0.00	11.95	1	2,981	0.03%
2022/08/03	5	12.05	2	12.30	12.15	3	2,876	0.10%
2022/08/02	12	12.61	0	0.00	12.50	12	2,767	0.43%
2022/07/29	0	0.00	5	10.96	11.35	-5	2,360	-0.21%
2022/07/28	3	10.43	1	10.30	10.35	2	2,208	0.09%
2022/07/27	6	10.73	0	0.00	10.80	6	2,104	0.29%
2022/07/26	0	0.00	5	10.60	10.65	-5	1,895	-0.26%
2022/07/25	25	9.40	5	9.70	9.71	20	1,709	1.17%
2022/07/21	10	8.86	0	0.00	8.86	10	1,626	0.61%
2022/07/18	0	0.00	20	8.81	8.84	-20	1,490	-1.34%
2022/07/15	20	8.41	0	0.00	8.52	20	1,461	1.37%
2022/07/12	0	0.00	6	8.69	8.41	-6	1,374	-0.44%
2022/07/08	0	0.00	20	9.25	9.05	-20	1,268	-1.58%
2022/07/07	7	9.53	0	0.00	9.68	7	1,165	0.60%
2022/07/05	0	0.00	23	7.92	8.03	-23	907	-2.53%
2022/06/30	5	7.20	0	0.00	7.45	5	848	0.59%
2022/06/22	3	7.40	0	0.00	7.45	3	694	0.43%
2022/06/21	0	0.00	5	7.81	7.81	-5	677	-0.74%
2022/06/17	10	7.00	0	0.00	7.45	10	642	1.56%
2022/06/15	1	7.80	5	8.00	7.80	-4	585	-0.68%
2022/06/14	4	8.20	30	8.20	8.13	-26	547	-4.75%
2022/06/13	0	0.00	1	8.90	8.80	-1	475	-0.21%
2022/06/10	0	0.00	2	8.11	8.11	-2	314	-0.64%
2022/06/09	0	0.00	2	7.38	7.38	-2	218	-0.92%
2022/06/08	0	0.00	5	6.66	6.71	-5	162	-3.07%
2022/06/07	0	0.00	10	5.96	6.10	-10	132	-7.52%
2022/05/24	0	0.00	8	5.83	5.90	-8	109	-7.30%
2022/05/20	5	5.49	0	0.00	5.51	5	99	5.05%
2022/05/19	5	5.65	0	0.00	5.73	5	92	5.42%
2022/05/16	0	0.00	2	6.06	6.06	-2	77	-2.57%
2022/05/09	0	0.00	6	5.90	5.80	-6	66	-9.01%
2022/03/07	0	4.88	0	0.00	4.90	0	105	0.00%
2021/05/19	0	0.00	20	3.90	3.90	-20	772	-2.59%
2021/05/12	0	0.00	20	4.71	4.39	-20	705	-2.84%
2021/05/06	14	4.55	0	0.00	4.64	14	655	2.14%
2021/05/04	0	0.00	14	4.67	4.60	-14	649	-2.15%
2021/04/29	0	0.00	10	5.03	5.01	-10	638	-1.57%
2021/04/28	20	5.17	0	0.00	5.10	20	628	3.18%
2021/04/26	0	5.30	0	0.00	5.11	0	593	0.00%
2021/04/13	0	0.00	4	4.65	4.59	-4	474	-0.84%
2021/04/08	20	4.44	0	0.00	4.46	20	541	3.69%
2021/03/11	4	4.26	0	0.00	4.21	4	645	0.62%
2021/03/02	2	4.46	0	0.00	4.35	2	725	0.28%
2021/02/26	2	4.47	0	0.00	4.46	2	734	0.27%
2021/02/01	1	4.11	0	0.00	4.11	1	814	0.12%
2021/01/22	3	4.36	0	0.00	4.43	3	817	0.37%
2021/01/20	2	4.54	0	0.00	4.55	2	810	0.25%
2021/01/11	3	4.93	11	4.91	4.93	-8	823	-0.97%
2021/01/08	0	0.00	5	4.97	4.97	-5	835	-0.60%
2021/01/07	17	4.94	0	0.00	4.94	17	844	2.01%
2021/01/05	45	5.02	0	0.00	5.04	45	857	5.25%
2021/01/04	1	5.20	0	0.00	5.18	1	852	0.12%
2020/12/31	20	5.42	0	0.00	5.31	20	848	2.36%
2020/12/30	0	0.00	5	5.56	5.56	-5	784	-0.64%
2020/12/29	5	5.03	54	5.04	5.06	-49	736	-6.66%
2020/12/28	53	4.88	0	0.00	4.96	53	751	7.05%
2020/12/18	0	0.00	17	4.95	5.10	-17	1,118	-1.52%
2020/12/15	5	4.88	0	0.00	4.92	5	1,239	0.40%
2020/12/14	5	4.80	0	0.00	4.92	5	1,233	0.41%
2020/12/10	1	5.03	0	0.00	5.05	1	1,218	0.08%
2020/12/07	1	4.95	0	0.00	4.96	1	1,183	0.08%
2020/11/12	0	0.00	1	4.59	4.51	-1	1,111	-0.09%
2020/11/11	0	0.00	1	4.79	4.72	-1	1,115	-0.09%
2020/10/26	1	4.84	0	0.00	4.83	1	1,116	0.09%
2020/10/22	1	4.77	0	0.00	4.75	1	1,121	0.09%
2020/10/19	5	4.97	0	0.00	4.95	5	1,114	0.45%
2020/10/13	0	0.00	1	4.99	4.96	-1	1,135	-0.09%
2020/09/28	1	5.03	0	0.00	5.10	1	1,264	0.08%
2020/09/25	0	0.00	20	5.48	5.48	-20	1,255	-1.59%
2020/09/24	20	6.10	30	6.13	6.08	-10	1,170	-0.85%
2020/09/22	0	0.00	1	5.29	5.15	-1	936	-0.11%
2020/09/21	1	5.36	2	5.36	5.36	-1	872	-0.11%
2020/09/18	0	0.00	67	4.88	4.88	-67	830	-8.07%
2020/09/16	5	4.40	0	0.00	4.43	5	787	0.63%
2020/09/15	15	4.41	6	4.43	4.48	9	782	1.15%
2020/09/14	0	0.00	16	4.48	4.48	-16	779	-2.05%
2020/09/11	8	4.43	0	0.00	4.41	8	777	1.03%
2020/09/10	44	4.49	0	0.00	4.48	44	774	5.68%
2020/09/09	14	4.37	15	4.56	4.53	-1	771	-0.13%
2020/09/07	14	4.50	0	0.00	4.51	14	754	1.86%
2020/09/03	0	0.00	30	4.43	4.40	-30	734	-4.09%
2020/09/02	5	4.34	0	0.00	4.38	5	729	0.69%
2020/09/01	13	4.40	26	4.48	4.40	-13	726	-1.79%
2020/08/28	10	4.36	0	0.00	4.35	10	721	1.39%
2020/08/24	5	4.16	0	0.00	4.25	5	706	0.71%
2020/08/20	5	4.15	0	0.00	4.08	5	697	0.72%
2020/08/19	20	4.51	0	0.00	4.43	20	686	2.91%
2020/08/18	0	0.00	10	4.54	4.77	-10	672	-1.49%
2020/08/13	6	4.17	0	0.00	4.15	6	636	0.94%
2020/08/06	5	4.24	0	0.00	4.21	5	632	0.79%
2020/08/04	0	0.00	40	4.40	4.40	-40	616	-6.49%
2020/07/29	1	4.11	0	0.00	4.00	1	605	0.17%
2020/07/28	12	3.87	0	0.00	3.85	12	600	2.00%
2020/07/27	14	4.06	0	0.00	4.10	14	594	2.35%
2020/07/24	9	4.29	0	0.00	4.21	9	585	1.54%
2020/07/23	5	4.33	8	4.41	4.37	-3	579	-0.52%
2020/07/21	5	4.03	0	0.00	4.02	5	549	0.91%
2020/07/20	2	4.12	0	0.00	4.09	2	540	0.37%
2020/07/17	1	4.23	0	0.00	4.43	1	523	0.19%
2020/07/10	0	0.00	1	4.61	5.46	-1	395	-0.25%
2020/07/06	0	0.00	64	3.69	3.74	-64	233	-27.41%
2020/07/02	34	3.51	0	0.00	3.52	34	202	16.79%
2020/07/01	3	3.55	0	0.00	3.59	3	198	1.51%
2020/06/30	3	3.51	0	0.00	3.55	3	198	1.51%
2020/06/29	2	3.59	0	0.00	3.59	2	197	1.01%
2020/06/24	1	3.54	0	0.00	3.60	1	198	0.50%
2020/06/23	0	0.00	54	3.60	3.60	-54	199	-27.11%
2020/06/22	0	0.00	19	3.54	3.62	-19	197	-9.60%
2020/06/18	18	3.46	11	3.49	3.52	7	198	3.52%
2020/06/16	10	3.51	27	3.51	3.53	-17	199	-8.52%
2020/06/11	52	3.47	0	0.00	3.46	52	217	23.88%
2020/06/09	5	3.54	0	0.00	3.56	5	223	2.24%
2020/06/05	4	3.51	10	3.54	3.54	-6	228	-2.63%
2020/06/04	0	0.00	10	3.45	3.46	-10	228	-4.37%
2020/06/03	0	0.00	5	3.39	3.43	-5	229	-2.17%
2020/06/02	0	0.00	14	3.36	3.39	-14	228	-6.11%
2020/06/01	1	3.34	1	3.38	3.34	0	226	0.00%
2020/05/28	10	3.27	0	0.00	3.31	10	225	4.43%
2020/05/21	23	3.35	0	0.00	3.37	23	224	10.23%
2020/05/18	6	3.32	0	0.00	3.38	6	225	2.66%
2020/05/15	16	3.47	0	0.00	3.46	16	222	7.18%
2020/05/11	7	3.62	0	0.00	3.61	7	223	3.13%
2020/05/08	0	0.00	15	3.67	3.72	-15	219	-6.83%
2020/05/07	0	0.00	3.1	3.55	3.58	-3.1	214	-1.45%
2020/05/06	0	0.00	30	3.50	3.52	-30	211	-14.17%
2020/04/30	0	0.00	21	3.54	3.59	-21	208	-10.08%
2020/04/29	0	0.00	7	3.53	3.52	-7	207	-3.37%
2020/04/27	0	0.00	28	3.51	3.51	-28	222	-12.60%
2020/04/24	5	3.42	0	0.00	3.47	5	237	2.11%
2020/04/20	0	0.00	6	3.46	3.48	-6	259	-2.31%
2020/04/17	0	0.00	21	3.48	3.42	-21	262	-8.01%
2020/04/16	12	3.47	0	0.00	3.42	12	258	4.64%
2020/04/15	6	3.52	0	0.00	3.57	6	259	2.32%
2020/04/14	5	3.34	95	3.56	3.57	-90	253	-35.51%
2020/04/13	0	0.00	5	3.21	3.25	-5	242	-2.06%
2020/04/09	0	0.00	5	3.23	3.23	-5	249	-2.00%
2020/04/07	0	0.00	10	3.14	3.20	-10	300	-3.33%
2020/03/31	42	3.09	19	3.14	3.10	23	359	6.40%
2020/03/24	1	3.02	0	0.00	3.05	1	353	0.28%
2020/03/19	1	2.92	0	0.00	3.01	1	347	0.29%
2020/03/17	2	3.25	0	0.00	3.21	2	334	0.60%
2020/03/12	2	3.94	0	0.00	3.82	2	324	0.62%
2020/03/10	10	4.16	0	0.00	4.16	10	320	3.12%
2020/03/09	8	4.22	0	0.00	4.24	8	320	2.49%
2020/03/04	0	0.00	3	4.26	4.27	-3	322	-0.93%
2020/03/02	14	4.23	5	4.22	4.22	9	323	2.78%
2020/02/27	21	4.31	0	0.00	4.30	21	321	6.53%
2020/02/26	0	0.00	3	4.34	4.36	-3	321	-0.93%
2020/02/25	17	4.34	0	0.00	4.34	17	321	5.28%
2020/02/24	7	4.40	0	0.00	4.36	7	321	2.17%
2020/02/21	43	4.40	1	4.44	4.44	42	321	13.05%
2020/02/19	5	4.43	0	0.00	4.39	5	320	1.56%
2020/02/17	25	4.40	0	0.00	4.40	25	321	7.77%
2020/02/14	5	4.40	0	0.00	4.52	5	321	1.55%
2020/02/06	0	0.00	1	4.47	4.49	-1	317	-0.31%
2020/01/31	1	4.40	3	4.51	4.44	-2	312	-0.64%
2020/01/30	7	4.54	0	0.00	4.42	7	308	2.27%
2020/01/20	15	4.86	0	0.00	4.82	15	298	5.03%
2020/01/17	0	0.00	68	5.06	5.15	-68	280	-24.22%
2020/01/14	4	4.63	0	0.00	4.66	4	259	1.54%
2020/01/13	5	4.66	0	0.00	4.69	5	254	1.96%
2020/01/09	16	4.72	0	0.00	4.75	16	250	6.38%
2019/12/31	10	5.36	1	5.38	5.16	9	228	3.94%
2019/12/30	0	0.00	20	5.37	5.37	-20	184	-10.83%
2019/12/27	0	0.00	100	4.89	4.89	-100	149	-67.05%
2019/12/26	0	0.00	1	4.45	4.45	-1	122	-0.82%
2019/12/25	0	0.00	11	4.45	4.45	-11	124	-8.83%
2019/12/24	2	4.42	0	0.00	4.42	2	130	1.54%
2019/12/23	9	4.43	0	0.00	4.44	9	141	6.36%
2019/12/18	0	0.00	5	4.50	4.49	-5	162	-3.07%
2019/12/13	15	4.46	0	0.00	4.45	15	167	8.96%
2019/12/09	0	0.00	11	4.49	4.46	-11	172	-6.39%
2019/12/05	0	0.00	22	4.66	4.62	-22	171	-12.81%
2019/12/02	9	4.38	0	0.00	4.39	9	182	4.92%
2019/11/29	19	4.41	0	0.00	4.40	19	201	9.44%
2019/11/28	5	4.42	0	0.00	4.44	5	225	2.22%
2019/11/27	3	4.50	0	0.00	4.45	3	225	1.33%
2019/11/26	0	0.00	4	4.53	4.55	-4	226	-1.77%
2019/11/25	0	0.00	5	4.51	4.52	-5	225	-2.21%
2019/11/22	0	0.00	2	4.49	4.56	-2	225	-0.89%
2019/11/21	7	4.44	0	0.00	4.45	7	224	3.11%
2019/11/19	2	4.48	0	0.00	4.50	2	222	0.90%
2019/11/13	3	4.50	0	0.00	4.63	3	219	1.36%
2019/11/11	4	4.68	0	0.00	4.69	4	216	1.85%
2019/11/08	2	4.85	0	0.00	4.90	2	214	0.93%
2019/11/05	3	4.88	0	0.00	4.87	3	216	1.39%
2019/11/04	10	4.90	0	0.00	4.89	10	215	4.64%
2019/10/31	1	4.95	0	0.00	4.98	1	216	0.46%
2019/10/30	9	4.92	0	0.00	4.97	9	218	4.12%
2019/10/29	28	4.96	0	0.00	4.93	28	219	12.76%
2019/10/25	7	5.01	0	0.00	5.00	7	218	3.20%
2019/10/24	0	0.00	11	5.05	5.03	-11	218	-5.03%
2019/10/21	7	5.00	0	0.00	4.99	7	222	3.15%
2019/10/17	15	5.00	0	0.00	4.99	15	222	6.75%
2019/10/01	0	0.00	2	5.14	5.09	-2	220	-0.91%
2019/09/25	0	0.00	6	5.09	5.38	-6	213	-2.80%
2019/09/24	0	0.00	10	4.88	4.93	-10	197	-5.06%
2019/09/23	0	0.00	6	4.81	4.82	-6	197	-3.04%
2019/09/20	0	0.00	6	4.78	4.80	-6	204	-2.93%
2019/09/18	0	0.00	2	4.80	4.82	-2	216	-0.92%
2019/09/16	0	0.00	5	4.82	4.76	-5	250	-1.99%
2019/09/03	20	4.71	1	4.99	4.81	19	235	8.08%
2019/09/02	0	0.00	1	4.30	4.66	-1	216	-0.46%
2019/08/29	0	0.00	3	4.26	4.26	-3	191	-1.56%
2019/08/27	1	4.19	0	0.00	4.22	1	196	0.51%
2019/08/19	0	0.00	1	4.22	4.25	-1	210	-0.48%
2019/08/14	0	0.00	2	4.30	4.28	-2	210	-0.95%
2019/08/12	0	0.00	6	4.30	4.29	-6	216	-2.77%
2019/08/06	1	4.14	1	4.17	4.18	0	217	0.00%
2019/08/05	13	4.19	0	0.00	4.16	13	222	5.85%
2019/08/02	5	4.22	0	0.00	4.22	5	223	2.24%
2019/08/01	5	4.33	0	0.00	4.30	5	227	2.20%
2019/07/31	2	4.38	0	0.00	4.37	2	231	0.86%
2019/07/29	4	4.38	0	0.00	4.34	4	285	1.40%
2019/07/25	1	4.39	0	0.00	4.37	1	320	0.31%
2019/07/24	3	4.45	0	0.00	4.45	3	327	0.92%
2019/07/10	0	0.00	7	4.65	4.65	-7	350	-2.00%
2019/07/09	7	4.69	0	0.00	4.72	7	351	1.99%
2019/07/08	0	0.00	1	4.65	4.63	-1	352	-0.28%
2019/06/28	1	4.70	0	0.00	4.65	1	359	0.28%
2019/06/26	0	0.00	1	4.51	4.72	-1	352	-0.28%
2019/06/12	1	4.20	0	0.00	4.18	1	317	0.32%
2019/06/11	1	4.20	0	0.00	4.25	1	316	0.32%
2019/05/31	4	4.20	0	0.00	4.15	4	326	1.23%
2019/05/24	0	0.00	1	4.39	4.43	-1	331	-0.30%
2019/05/22	0	0.00	1	4.57	4.55	-1	332	-0.30%
2019/05/21	2	4.50	0	0.00	4.49	2	335	0.60%
2019/05/17	2	4.61	0	0.00	4.45	2	333	0.60%
2019/05/09	0	0.00	4	5.05	5.07	-4	320	-1.25%
2019/05/07	0	0.00	2	5.33	5.16	-2	310	-0.64%
2019/05/06	2	5.42	2	5.36	5.42	0	292	0.00%
2019/05/03	2	4.47	0	0.00	4.93	2	257	0.78%
2019/05/02	1	4.58	0	0.00	4.49	1	230	0.43%
2019/04/29	7	5.00	0	0.00	4.87	7	212	3.30%
2019/04/26	3	5.04	0	0.00	5.02	3	207	1.44%
2019/04/24	10	5.16	0	0.00	5.13	10	209	4.78%
2019/04/23	5	5.28	0	0.00	5.26	5	205	2.43%
2019/04/18	4	5.45	0	0.00	5.46	4	213	1.87%
2019/04/10	4	5.51	0	0.00	5.63	4	195	2.05%
2019/04/08	2	5.51	0	0.00	5.51	2	187	1.07%
2019/04/02	4	5.50	0	0.00	5.50	4	188	2.12%
2019/04/01	4	5.60	0	0.00	5.61	4	182	2.19%
2019/03/22	4	5.87	0	0.00	5.85	4	171	2.33%
2019/03/21	9	5.90	0	0.00	5.88	9	169	5.32%
2019/03/20	2	5.96	0	0.00	5.90	2	170	1.17%
2019/03/07	5	5.90	0	0.00	5.88	5	178	2.80%
2019/03/05	10	6.00	0	0.00	6.01	10	171	5.83%
2019/03/04	10	6.01	0	0.00	5.99	10	168	5.95%
2019/02/27	10	6.12	0	0.00	6.06	10	165	6.05%
2019/01/14	0	0.00	3	6.79	6.50	-3	144	-2.07%
2018/12/22	0	0.00	12	7.23	7.33	-12	161	-7.44%
2018/11/29	0	0.00	1	6.60	6.56	-1	190	-0.53%
2018/10/15	10	6.05	0	0.00	6.15	10	275	3.63%
2018/10/11	3	6.24	0	0.00	6.10	3	270	1.11%
2018/10/04	5	6.96	0	0.00	7.14	5	266	1.88%
2018/09/11	2	6.62	0	0.00	6.95	2	269	0.74%
2018/09/10	7	7.37	0	0.00	7.34	7	251	2.79%
2018/08/01	3	8.66	0	0.00	8.69	3	322	0.93%
2018/07/24	1	8.60	0	0.00	8.95	1	563	0.18%
2018/07/02	0	0.00	8	9.65	9.60	-8	610	-1.31%
2018/06/13	0	0.00	15	10.27	10.20	-15	748	-2.00%
2018/06/05	0	0.00	4	9.93	9.95	-4	722	-0.55%
2018/05/30	1	9.85	0	0.00	9.87	1	712	0.14%
2018/05/29	0	0.00	3	9.63	9.64	-3	710	-0.42%
2018/05/21	0	0.00	2	9.72	9.67	-2	740	-0.27%
2018/05/10	0	0.00	2	9.92	9.88	-2	802	-0.25%
2018/05/09	3	9.83	0	0.00	9.77	3	804	0.37%
2018/04/18	0	0.00	2	10.40	10.15	-2	964	-0.21%
2018/04/11	0	0.00	2	10.10	10.05	-2	972	-0.21%
2018/04/10	0	0.00	0.2	9.98	9.99	-0.2	974	-0.02%
2018/04/09	0	0.00	2	10.10	10.10	-2	978	-0.20%
2018/03/16	0	0.00	3	10.80	10.80	-3	1,003	-0.30%
2018/03/08	0	0.00	5	10.75	10.75	-5	977	-0.51%
2018/02/07	0	0.00	4	10.20	10.05	-4	1,073	-0.37%
2018/02/06	3	10.30	0	0.00	9.97	3	1,067	0.28%
2018/02/05	4	10.90	0	0.00	10.95	4	1,052	0.38%
2018/02/02	2	11.25	0	0.00	11.30	2	1,053	0.19%
2018/02/01	5	11.33	0	0.00	11.35	5	1,056	0.47%
2018/01/23	0	0.00	3	11.90	11.80	-3	1,058	-0.28%
2018/01/22	23	12.10	0	0.00	12.05	23	1,053	2.18%
2018/01/19	41	12.10	41	12.10	12.10	0	905	0.00%
2018/01/04	0	0.00	10	11.33	11.40	-10	971	-1.03%
2018/01/02	10	11.20	0	0.00	11.15	10	1,043	0.96%