聚積 (3527)-凱基-新莊券商分點個股進出

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)

可現股當沖

股價
70.1
漲跌
▼0.2
漲幅
-0.28%
成交量
41張
產業
上櫃半導體類股
277人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚積 (3527)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	1	70.00	0	0.00	70.10	1	44	2.25%
2024/11/14	1	74.70	0	0.00	73.50	1	46	2.14%
2024/10/17	0	0.00	0.2	81.71	80.30	-0.2	65	-0.31%
2024/09/04	2	80.20	0	0.00	79.90	2	91	2.17%
2024/08/30	0	0.00	1	84.00	84.30	-1	93	-1.07%
2024/08/14	16	81.52	0	0.00	80.30	16	99	16.12%
2024/08/08	2	77.75	1	79.00	78.50	1	98	1.02%
2024/08/07	0	0.00	1	81.00	80.60	-1	97	-1.02%
2024/08/06	0.1	75.00	0	0.00	74.60	0.1	97	0.10%
2024/07/31	0	0.00	0	89.00	88.00	0	88	0.00%
2024/07/22	1	90.00	0	0.00	88.50	1	96	1.03%
2024/07/11	0	0.00	1	95.10	94.40	-1	90	-1.11%
2024/06/25	5	89.98	0	0.00	89.90	5	93	5.36%
2024/04/18	0	0.00	0	92.40	92.80	0	143	0.00%
2024/04/15	0	96.00	0	0.00	94.80	0	144	0.00%
2024/03/25	0	0.00	1	98.00	97.40	-1	148	-0.67%
2024/03/21	0	97.63	0	0.00	95.60	0	158	0.00%
2024/03/14	1	96.60	0	0.00	96.10	1	249	0.40%
2024/03/04	1	106.00	0	0.00	105.00	1	323	0.31%
2024/02/26	0	0.00	26	109.48	109.50	-26	335	-7.75%
2024/02/22	4	109.63	3	109.83	109.50	1	332	0.30%
2024/02/20	1	107.50	0	0.00	107.00	1	328	0.30%
2024/02/19	33	109.55	0	0.00	107.50	33	324	10.17%
2024/01/12	1	107.00	0	0.00	107.00	1	318	0.31%
2024/01/11	0	0.00	1	110.00	110.00	-1	320	-0.31%
2024/01/10	1	107.50	0	0.00	108.00	1	321	0.31%
2024/01/08	0	0.00	1	110.50	110.00	-1	331	-0.30%
2023/12/26	0	0.00	1	106.00	108.00	-1	314	-0.32%
2023/12/19	0	0.00	1	108.00	106.00	-1	304	-0.33%
2023/12/18	0	110.00	0	0.00	109.50	0	299	0.00%
2023/12/15	0	113.00	0	0.00	112.50	0	292	0.00%
2023/12/13	5	115.10	8	116.25	114.50	-3	273	-1.10%
2023/12/12	3	118.67	3	120.67	115.00	0	260	0.00%
2023/12/11	9	117.94	12	117.46	115.00	-3	230	-1.30%
2023/12/08	1	115.00	2	119.00	118.00	-1	199	-0.51%
2023/11/29	1	105.00	0	0.00	104.00	1	114	0.88%
2023/10/18	0	0.00	2	99.30	97.90	-2	77	-2.58%
2023/10/16	2	95.40	0	0.00	95.80	2	68	2.90%
2023/09/22	0	91.70	0	0.00	92.50	0	101	0.00%
2023/09/04	1	91.70	1	92.50	92.40	0	130	0.00%
2023/07/26	5	92.60	0	0.00	92.80	5	154	3.24%
2023/07/20	0	0.00	0	100.00	101.00	0	155	0.00%
2023/05/25	1	110.00	0	0.00	110.00	1	254	0.39%
2023/05/24	0	109.00	0	0.00	107.00	0	269	0.00%
2023/05/04	0	0.00	2	112.00	112.00	-2	336	-0.59%
2023/05/02	0	0.00	0.2	113.50	113.50	-0.2	341	-0.06%
2023/04/20	0	0.00	7	123.50	120.00	-7	333	-2.10%
2023/04/17	0	0.00	1	123.00	122.50	-1	288	-0.35%
2023/04/14	1	119.50	0	0.00	120.00	1	287	0.35%
2023/03/24	1	122.50	5	122.00	122.50	-4	271	-1.47%
2023/03/22	0	0.00	1	119.00	119.00	-1	247	-0.40%
2023/03/14	0	0.00	1	117.50	114.00	-1	258	-0.39%
2023/03/13	1	115.00	0	0.00	115.50	1	273	0.37%
2023/03/10	0	0.00	2	119.00	117.50	-2	285	-0.70%
2023/03/08	0	0.00	1	119.00	119.00	-1	279	-0.36%
2023/03/07	1	118.00	0	0.00	117.50	1	275	0.36%
2023/03/03	0	0.00	1	117.00	117.00	-1	279	-0.36%
2023/03/02	0	0.00	5	113.50	114.00	-5	283	-1.76%
2023/02/24	7	117.50	0	0.00	116.00	7	280	2.50%
2023/02/23	0	0.00	1	118.50	119.00	-1	277	-0.36%
2023/02/22	10	119.80	0	0.00	118.00	10	274	3.64%
2023/01/09	0	0.00	1	105.50	108.50	-1	202	-0.49%
2022/12/20	1	100.00	0	0.00	100.00	1	226	0.44%
2022/12/15	0	0.00	1	109.00	108.50	-1	232	-0.43%
2022/12/14	1	111.00	0	0.00	110.50	1	232	0.43%
2022/12/13	0	109.00	0	0.00	108.00	0	233	0.00%
2022/12/06	8	117.75	0	0.00	118.00	8	234	3.41%
2022/12/05	1	118.00	1	117.00	118.50	0	231	0.00%
2022/12/02	1	111.00	1	110.50	115.00	0	221	0.00%
2022/11/24	0	106.50	1	108.00	106.50	-1	285	-0.35%
2022/11/15	1	106.00	2	104.75	104.50	-1	328	-0.30%
2022/11/10	1	101.00	1	100.50	101.00	0	434	0.00%
2022/11/07	1	97.70	1	97.50	98.40	0	484	0.00%
2022/10/14	1	92.20	1	91.60	91.10	0	564	0.00%
2022/10/13	1	86.00	1	85.90	85.80	0	565	0.00%
2022/09/26	0	0.00	10	98.00	97.10	-10	605	-1.65%
2022/09/23	10	105.10	0	0.00	103.50	10	609	1.64%
2022/09/05	1	118.00	0	0.00	117.00	1	630	0.16%
2022/09/01	1	121.50	27	119.07	123.00	-26	596	-4.36%
2022/08/29	0	0.00	5	114.50	114.00	-5	592	-0.84%
2022/08/26	0.1	122.00	0	0.00	121.00	0.1	591	0.01%
2022/08/19	2	129.75	2	127.75	126.00	0	613	0.00%
2022/08/18	4	124.50	4	126.50	123.50	0	579	0.00%
2022/08/17	20	126.88	1	127.50	129.00	19	548	3.47%
2022/08/16	10	119.20	0	0.00	118.50	10	518	1.93%
2022/08/15	1	123.50	0	0.00	122.00	1	516	0.19%
2022/08/12	3	119.00	3	118.00	119.00	0	508	0.00%
2022/06/24	1	126.00	1	126.00	126.00	0	612	0.00%
2022/06/16	1	144.00	0	0.00	142.50	1	592	0.17%
2022/05/30	1	164.50	1	163.00	168.00	0	575	0.00%
2022/05/27	1	159.50	1	163.50	163.00	0	564	0.00%
2022/05/19	0	0.00	1	162.50	162.50	-1	594	-0.17%
2022/05/05	1	160.00	1	157.00	155.50	0	578	0.00%
2022/03/25	1	166.00	0	0.00	162.50	1	708	0.14%
2022/03/07	0	0.00	1	172.50	170.00	-1	878	-0.11%
2022/03/02	1	185.50	0	0.00	186.00	1	900	0.11%
2022/02/22	1	185.50	1	186.00	182.50	0	1,014	0.00%
2022/02/21	1	191.50	1	193.00	192.50	0	1,024	0.00%
2022/02/07	0	0.00	2	167.00	169.50	-2	1,237	-0.16%
2022/01/26	2	167.75	0	0.00	167.00	2	1,258	0.16%
2022/01/25	2	168.50	0	0.00	168.50	2	1,317	0.15%
2022/01/24	0	0.00	1	171.00	173.50	-1	1,390	-0.07%
2022/01/20	2	182.75	1	182.00	183.50	1	1,554	0.06%
2022/01/19	1	179.00	1	176.00	175.50	0	1,584	0.00%
2022/01/18	0	0.00	1	180.50	177.50	-1	1,644	-0.06%
2022/01/13	1	180.00	1	180.00	181.00	0	1,911	0.00%
2022/01/12	5	182.00	2	182.00	181.00	3	1,947	0.15%
2022/01/10	2	172.75	0	0.00	173.50	2	1,953	0.10%
2022/01/07	2	169.00	0	0.00	173.00	2	2,002	0.10%
2022/01/06	3	170.50	0	0.00	170.50	3	2,014	0.15%
2022/01/05	2	178.25	0	0.00	177.00	2	2,036	0.10%
2022/01/04	2	179.25	0	0.00	178.50	2	2,066	0.10%
2022/01/03	2	180.75	0	0.00	182.00	2	2,119	0.09%
2021/12/30	1	181.00	0	0.00	182.00	1	2,176	0.05%
2021/12/27	1	182.00	0	0.00	181.50	1	2,416	0.04%
2021/12/15	1	186.00	0	0.00	187.00	1	3,218	0.03%
2021/11/16	0	0.00	2	201.00	202.00	-2	4,062	-0.05%
2021/11/05	2.1	192.01	0	0.00	192.00	2.1	4,818	0.04%
2021/11/03	0	0.00	2	212.50	212.50	-2	4,853	-0.04%
2021/10/29	1	214.50	1	219.50	215.50	0	4,742	0.00%
2021/10/28	0	0.00	1	223.50	219.50	-1	4,724	-0.02%
2021/10/27	1	211.50	1	216.50	209.50	0	4,670	0.00%
2021/10/25	6	220.67	5	220.80	215.00	1	4,614	0.02%
2021/10/08	5	181.50	5	179.50	181.00	0	4,690	0.00%
2021/10/07	20	184.15	20	183.75	185.00	0	4,743	0.00%
2021/10/05	25	183.20	25	184.48	189.00	0	4,786	0.00%
2021/10/04	2	178.00	0	0.00	174.00	2	4,818	0.04%
2021/10/01	20	179.88	20	184.38	183.50	0	4,823	0.00%
2021/09/30	15	183.50	16	186.25	183.50	-1	4,822	-0.02%
2021/09/29	1	183.00	0	0.00	184.00	1	4,733	0.02%
2021/09/28	4	205.50	4	206.00	203.00	0	4,639	0.00%
2021/09/24	0	0.00	2	207.75	213.50	-2	4,459	-0.04%
2021/09/23	1	191.00	0	0.00	194.50	1	4,361	0.02%
2021/09/15	0	0.00	2	210.00	208.50	-2	3,954	-0.05%
2021/09/13	3	231.50	1	235.00	225.00	2	3,803	0.05%
2021/09/10	1	230.00	0.1	245.00	230.00	0.9	3,697	0.02%
2021/09/03	0	0.00	0.1	272.00	275.50	-0.1	3,601	0.00%
2021/08/31	0.1	253.00	0	0.00	257.00	0.1	3,611	0.00%
2021/08/27	0	0.00	0.1	232.50	231.50	-0.1	3,633	0.00%
2021/08/25	0	0.00	1	260.00	265.00	-1	3,593	-0.03%
2021/08/24	1	239.00	0	0.00	249.00	1	3,551	0.03%
2021/08/23	3.1	222.01	7	222.64	226.50	-3.9	3,508	-0.11%
2021/08/20	4.1	205.63	4.1	207.22	215.00	0	3,333	0.00%
2021/08/19	41	199.94	90	199.89	207.00	-49	3,024	-1.62%
2021/08/18	1	174.00	1	188.50	188.50	0	2,771	0.00%
2021/08/17	10	170.85	0	0.00	171.50	10	2,568	0.39%
2021/08/16	104	174.14	73	164.79	176.00	31	2,479	1.25%	大買/
2021/08/13	70	167.01	75	163.43	163.00	-5	2,360	-0.21%
2021/08/11	1	165.00	0	0.00	165.00	1	2,206	0.05%
2021/08/10	0	0.00	1	176.50	176.50	-1	2,112	-0.05%
2021/08/04	0.1	164.00	1	165.00	164.00	-0.9	1,973	-0.05%
2021/08/02	0	0.00	0.1	166.00	170.50	-0.1	1,917	-0.01%
2021/07/30	1	156.00	0	0.00	156.50	1	1,857	0.05%
2021/07/28	1.1	160.45	1	161.00	160.50	0.1	1,806	0.01%
2021/07/26	2	169.00	0	0.00	169.00	2	1,734	0.12%
2021/07/23	0	0.00	1.2	168.75	173.50	-1.2	1,690	-0.07%
2021/07/22	1.1	159.11	1	169.00	158.00	0.1	1,591	0.01%
2021/07/21	1.1	161.45	0	0.00	158.00	1.1	1,584	0.07%
2021/07/20	1	152.50	1	154.50	152.00	0	1,570	0.00%
2021/07/16	1	156.00	0	0.00	154.00	1	1,695	0.06%
2021/07/15	2	151.50	5	153.70	155.50	-3	1,652	-0.18%
2021/07/14	1	149.50	1	151.50	151.50	0	1,552	0.00%
2021/07/13	4	138.88	3	138.33	138.00	1	1,451	0.07%
2021/07/09	88	136.43	95	136.31	136.00	-7	1,276	-0.55%
2021/07/08	3	123.83	0	0.00	124.50	3	1,147	0.26%
2021/07/07	0	0.00	2	124.25	127.50	-2	1,097	-0.18%
2021/07/05	1	119.50	0	0.00	120.00	1	1,050	0.10%
2021/07/02	0	0.00	0.5	118.00	117.50	-0.5	1,112	-0.05%
2021/07/01	0	0.00	1	115.50	117.50	-1	1,169	-0.09%
2021/06/29	1	114.50	0	0.00	112.00	1	1,172	0.09%
2021/06/03	0	0.00	0	106.50	105.00	0	1,191	0.00%
2021/05/18	0	0.00	1	87.00	89.40	-1	1,286	-0.08%
2021/05/12	2	97.75	1	101.00	92.50	1	1,247	0.08%
2021/05/07	1	106.00	0	0.00	106.50	1	1,209	0.08%
2021/04/27	1	123.50	1	124.50	122.00	0	1,297	0.00%
2021/04/23	1	120.50	1	116.00	116.00	0	1,222	0.00%
2021/04/16	0	0.00	1	107.50	107.50	-1	1,018	-0.10%
2021/04/15	0	0.00	1	107.50	108.00	-1	1,015	-0.10%
2021/04/12	0	0.00	3	111.50	108.50	-3	1,011	-0.30%
2021/04/09	3	113.50	2	115.00	113.50	1	1,005	0.10%
2021/04/08	4	121.00	0	0.00	117.50	4	996	0.40%
2021/03/23	0	0.00	1	104.50	104.50	-1	808	-0.12%
2021/03/22	0	0.00	1	106.50	106.50	-1	807	-0.12%
2021/03/19	1	106.50	0	0.00	107.50	1	806	0.12%
2021/03/12	0	0.00	3	100.67	102.50	-3	967	-0.31%
2021/03/09	0	0.00	1	98.80	98.80	-1	1,038	-0.10%
2021/03/05	0	0.00	1	103.50	102.50	-1	1,054	-0.09%
2021/03/04	1	107.00	1	108.00	105.00	0	1,040	0.00%
2021/03/03	3	106.33	0	0.00	104.50	3	1,013	0.30%
2021/01/26	1	98.50	0	0.00	98.00	1	938	0.11%
2021/01/22	1	102.00	0	0.00	100.50	1	922	0.11%
2021/01/14	0	0.00	1	103.00	102.00	-1	722	-0.14%
2021/01/13	0	0.00	1	102.50	101.50	-1	712	-0.14%
2021/01/11	0	0.00	2	99.70	99.20	-2	692	-0.29%
2021/01/07	1	99.70	0	0.00	99.50	1	684	0.15%
2021/01/06	1	99.90	0	0.00	100.00	1	679	0.15%
2021/01/05	0	0.00	1	104.50	105.00	-1	672	-0.15%
2021/01/04	1	104.50	1	106.50	104.00	0	654	0.00%
2020/12/31	0	0.00	1	101.50	101.00	-1	634	-0.16%
2020/12/30	4	98.20	0	0.00	97.80	4	618	0.65%
2020/12/29	7	98.77	1	102.00	98.10	6	616	0.97%
2020/12/18	2	99.40	2	98.90	96.50	0	633	0.00%
2020/12/17	1	98.70	0	0.00	98.80	1	626	0.16%
2020/12/16	0	0.00	1	101.50	100.50	-1	623	-0.16%
2020/12/15	1	99.40	0	0.00	98.00	1	618	0.16%
2020/12/14	0	0.00	2	103.00	102.00	-2	605	-0.33%
2020/12/11	3	101.83	1	108.00	101.00	2	595	0.34%
2020/12/10	2	110.00	7	111.64	107.00	-5	571	-0.87%
2020/12/09	16	114.25	1	113.00	112.50	15	526	2.85%
2020/12/08	0	0.00	1	110.50	110.50	-1	434	-0.23%
2020/12/07	1	103.50	1	101.00	100.50	0	368	0.00%
2020/11/27	0	0.00	1	96.50	95.00	-1	266	-0.38%
2020/11/03	0	0.00	1	87.00	86.80	-1	297	-0.34%
2020/09/29	1	92.60	1	94.00	92.00	0	368	0.00%
2020/09/28	1	92.00	0	0.00	88.40	1	346	0.29%
2020/09/11	0	0.00	1	88.40	88.20	-1	419	-0.24%
2020/09/03	1	93.90	0	0.00	93.90	1	503	0.20%
2020/08/31	1	98.80	0	0.00	94.60	1	520	0.19%
2020/08/17	0	0.00	2	91.05	90.90	-2	502	-0.40%
2020/08/06	0	0.00	1	97.40	93.90	-1	541	-0.18%
2020/08/05	0	0.00	5	95.58	95.20	-5	525	-0.95%
2020/07/21	6	95.08	1	94.20	92.70	5	586	0.85%
2020/07/14	1	92.40	0	0.00	92.00	1	609	0.16%
2020/07/07	1	97.50	4	97.60	95.70	-3	605	-0.50%
2020/07/06	4	98.15	0	0.00	98.90	4	600	0.67%
2020/06/19	1	95.00	0	0.00	94.90	1	599	0.17%
2020/06/15	0	0.00	1	93.80	92.20	-1	579	-0.17%
2020/06/02	0	0.00	1	89.50	89.50	-1	586	-0.17%
2020/05/25	1	88.00	0	0.00	88.10	1	646	0.15%
2020/05/20	0	0.00	1	91.80	92.00	-1	736	-0.14%
2020/05/19	1	91.50	0	0.00	91.90	1	769	0.13%
2020/05/14	1	86.50	0	0.00	85.90	1	869	0.12%
2020/04/29	0	0.00	1	94.10	92.90	-1	874	-0.11%
2020/04/27	1	95.70	0	0.00	95.30	1	886	0.11%
2020/04/08	1	84.50	1	85.50	86.80	0	1,076	0.00%
2020/03/20	0	0.00	1	73.20	73.10	-1	1,110	-0.09%
2020/03/12	0	0.00	2	92.40	90.00	-2	1,031	-0.19%
2020/03/10	0	0.00	1	96.00	102.00	-1	1,012	-0.10%
2020/02/27	1	103.50	0	0.00	102.00	1	979	0.10%
2020/02/19	2	120.75	1	117.50	116.50	1	849	0.12%
2020/02/12	0	0.00	1	106.00	105.50	-1	746	-0.13%
2020/02/10	1	101.00	0	0.00	100.50	1	754	0.13%
2020/02/07	0	0.00	1	104.50	103.50	-1	757	-0.13%
2020/02/05	1	103.00	0	0.00	103.00	1	766	0.13%
2020/01/17	1	123.00	0	0.00	122.50	1	928	0.11%
2020/01/14	2	123.00	3	123.83	125.00	-1	917	-0.11%
2020/01/13	0	0.00	0	118.00	119.00	0	858	-0.01%
2020/01/10	0	0.00	2	119.00	118.00	-2	853	-0.23%
2019/12/20	0	0.00	1	114.50	114.50	-1	802	-0.12%
2019/12/18	1	110.50	0	0.00	110.50	1	804	0.12%
2019/12/12	0	0.00	3	110.50	110.00	-3	809	-0.37%
2019/12/09	0	0.00	1	111.00	110.50	-1	830	-0.12%
2019/12/05	0	0.00	1	112.50	112.00	-1	834	-0.12%
2019/12/03	1	111.50	0	0.00	110.50	1	870	0.11%
2019/11/28	0	0.00	12	115.00	114.00	-12	918	-1.31%
2019/11/25	0	0.00	1	117.50	116.00	-1	949	-0.11%
2019/11/22	1	116.50	0	0.00	115.50	1	952	0.10%
2019/11/20	1	111.00	0	0.00	110.50	1	984	0.10%
2019/11/15	1	112.50	0	0.00	112.50	1	1,064	0.09%
2019/11/13	0	0.00	20	110.00	110.00	-20	1,196	-1.67%
2019/11/11	0	0.00	15	112.17	110.50	-15	1,201	-1.25%
2019/11/07	5	118.30	4	119.75	117.50	1	1,195	0.08%
2019/10/31	1	121.50	0	0.00	121.50	1	1,235	0.08%
2019/10/30	1	126.00	0	0.00	126.00	1	1,231	0.08%
2019/10/29	0	0.00	1	130.00	125.00	-1	1,217	-0.08%
2019/10/28	1	123.50	1.1	129.54	130.00	-0.1	1,144	-0.01%
2019/10/22	2	118.00	0	0.00	118.00	2	1,235	0.16%
2019/10/17	2	115.00	0	0.00	114.50	2	1,490	0.13%
2019/10/04	0	0.00	1	116.00	116.50	-1	1,548	-0.06%
2019/10/03	1	116.50	3	117.00	117.50	-2	1,547	-0.13%
2019/09/27	0	0.00	1	114.50	114.00	-1	1,554	-0.06%
2019/09/26	0	0.00	4	119.00	116.00	-4	1,562	-0.26%
2019/09/25	1	119.00	0	0.00	116.50	1	1,559	0.06%
2019/09/24	0	0.00	1	116.50	119.00	-1	1,572	-0.06%
2019/09/20	0	0.00	2	115.00	115.00	-2	1,622	-0.12%
2019/09/16	1	111.50	0	0.00	111.50	1	1,694	0.06%
2019/09/11	3	115.50	1	115.50	115.50	2	1,716	0.12%
2019/09/06	2	119.00	2	117.00	117.00	0	1,731	0.00%
2019/09/05	6	121.42	1	121.00	121.50	5	1,716	0.29%
2019/09/04	2	121.25	1	122.00	121.50	1	1,701	0.06%
2019/08/30	0	0.00	1	117.00	116.50	-1	1,660	-0.06%
2019/08/29	2	116.00	0	0.00	115.00	2	1,656	0.12%
2019/08/23	0	0.00	2	126.00	126.00	-2	1,585	-0.13%
2019/08/21	2	127.00	0	0.00	126.00	2	1,530	0.13%
2019/08/20	0	0.00	1	127.50	128.00	-1	1,515	-0.07%
2019/08/19	1	127.50	21	122.86	127.00	-20	1,476	-1.35%
2019/08/16	21	122.48	4	121.75	122.50	17	1,401	1.21%
2019/08/13	0	0.00	1	113.50	113.00	-1	1,319	-0.08%
2019/08/12	3	111.67	0	0.00	111.50	3	1,313	0.23%
2019/08/05	1	112.00	0	0.00	110.00	1	1,285	0.08%
2019/07/30	1	119.50	0	0.00	119.00	1	1,270	0.08%
2019/07/29	4	125.13	1	127.50	122.00	3	1,257	0.24%
2019/07/26	1	127.00	2	128.50	131.00	-1	1,185	-0.08%
2019/07/25	2	129.50	0	0.00	130.50	2	1,169	0.17%
2019/07/24	3	128.67	2	130.50	131.00	1	1,139	0.09%
2019/07/23	1	129.00	6	128.67	125.00	-5	1,082	-0.46%
2019/07/22	11	124.23	8	124.81	123.00	3	991	0.30%
2019/07/19	0	0.00	1	116.00	117.00	-1	858	-0.12%
2019/07/18	0	0.00	1	112.00	112.00	-1	855	-0.12%
2019/07/17	0	0.00	16	112.50	112.00	-16	866	-1.85%
2019/07/11	1	116.00	1	116.50	116.00	0	926	0.00%
2019/07/10	0	0.00	1	114.00	117.50	-1	956	-0.10%
2019/07/08	2	111.00	0	0.00	111.00	2	982	0.20%
2019/07/05	1	111.50	1	112.50	112.00	0	997	0.00%
2019/07/03	0	0.00	1	117.50	115.50	-1	1,069	-0.09%
2019/07/01	0	0.00	1	117.00	117.00	-1	1,121	-0.09%
2019/06/28	5	118.20	3	115.00	114.00	2	1,201	0.17%
2019/06/25	2	114.00	2	114.00	113.00	0	1,201	0.00%
2019/06/24	0	0.00	1	108.00	113.00	-1	1,196	-0.08%
2019/06/21	7	109.57	0	0.00	108.00	7	1,186	0.59%
2019/06/20	0	0.00	1	110.50	110.50	-1	1,189	-0.08%
2019/06/19	1	107.50	1	109.50	109.00	0	1,235	0.00%
2019/06/18	1	104.50	0	0.00	104.50	1	1,249	0.08%
2019/06/14	1	106.00	1	106.50	105.50	0	1,344	0.00%
2019/06/11	0	0.00	0	101.50	102.50	0	1,405	0.00%
2019/06/06	10	98.60	0	0.00	99.10	10	1,403	0.71%
2019/06/05	5	100.50	0	0.00	99.80	5	1,404	0.36%
2019/06/04	1	98.80	0	0.00	98.30	1	1,407	0.07%
2019/05/30	0	0.00	1	104.50	104.50	-1	1,428	-0.07%
2019/05/24	1	102.00	0	0.00	101.50	1	1,446	0.07%
2019/05/17	1	99.70	0	0.00	99.60	1	1,551	0.06%
2019/05/14	15	98.20	15	98.20	99.30	0	1,556	0.00%
2019/05/13	1	99.70	2	97.50	97.30	-1	1,565	-0.06%
2019/05/10	5	101.76	4	102.25	100.00	1	1,569	0.06%
2019/05/09	2	105.00	2	106.25	106.00	0	1,550	0.00%
2019/05/06	2	107.00	1	105.50	106.00	1	1,550	0.06%
2019/04/29	1	112.50	1	114.50	107.00	0	1,587	0.00%
2019/04/26	1	117.00	0	0.00	113.50	1	1,571	0.06%
2019/04/25	1	119.00	17	118.59	118.00	-16	1,564	-1.02%
2019/04/24	12	121.88	0	0.00	121.50	12	1,578	0.76%
2019/04/23	1	118.00	0	0.00	118.50	1	1,571	0.06%
2019/04/22	2	119.50	2	119.75	120.00	0	1,568	0.00%
2019/04/19	2	118.75	3	117.67	122.00	-1	1,568	-0.06%
2019/04/18	1	114.00	1	113.00	113.00	0	1,541	0.00%
2019/04/16	0	0.00	1	119.00	117.50	-1	1,551	-0.06%
2019/04/15	1	114.00	0	0.00	115.50	1	1,513	0.07%
2019/04/12	2	113.50	0	0.00	111.00	2	1,513	0.13%
2019/04/11	1	116.00	0	0.00	116.50	1	1,487	0.07%
2019/04/10	6	120.58	0	0.00	120.00	6	1,473	0.41%
2019/04/09	1	127.00	1	123.50	120.00	0	1,451	0.00%
2019/04/08	10	125.45	18	124.42	123.50	-8	1,404	-0.57%
2019/04/03	8	122.00	7	122.29	120.50	1	1,407	0.07%
2019/04/02	6	118.08	10	119.95	121.50	-4	1,381	-0.29%
2019/04/01	5	111.00	3	110.17	111.00	2	1,300	0.15%
2019/03/29	0	0.00	1	106.50	106.50	-1	1,278	-0.08%
2019/03/26	0	0.00	1	105.00	106.50	-1	1,302	-0.08%
2019/03/22	2	105.75	2	104.50	103.50	0	1,336	0.00%
2019/03/21	4	103.75	5	104.10	103.50	-1	1,317	-0.08%
2019/03/20	1	100.00	1	102.00	103.00	0	1,340	0.00%
2019/03/19	5	100.74	7	104.57	99.20	-2	1,354	-0.15%
2019/03/18	9	101.34	2	100.80	103.50	7	1,318	0.53%
2019/03/06	5	94.60	0	0.00	94.20	5	1,614	0.31%
2019/03/04	1	94.00	0	0.00	93.00	1	1,622	0.06%
2019/02/22	0	0.00	1	94.60	94.00	-1	1,633	-0.06%
2019/02/20	2	97.05	0	0.00	96.30	2	1,610	0.12%
2019/02/19	5	98.64	0	0.00	97.50	5	1,600	0.31%
2019/02/15	0	0.00	1	93.70	91.70	-1	1,537	-0.07%
2019/02/14	1	93.00	0	0.00	92.70	1	1,542	0.06%
2019/02/12	1	94.10	0	0.00	94.50	1	1,553	0.06%
2019/01/29	0	0.00	1	91.30	91.60	-1	1,543	-0.06%
2019/01/23	1	92.60	2	93.05	92.60	-1	1,543	-0.06%
2019/01/17	2	89.95	0	0.00	88.60	2	1,536	0.13%
2019/01/16	1	91.80	0	0.00	92.00	1	1,542	0.06%
2019/01/11	1	91.50	2	89.70	90.40	-1	1,507	-0.07%
2019/01/08	1	82.20	0	0.00	84.00	1	1,461	0.07%
2019/01/07	4	85.53	1	85.00	85.00	3	1,454	0.21%
2019/01/04	0	0.00	2	85.25	84.30	-2	1,456	-0.14%
2019/01/02	2	90.50	0	0.00	90.30	2	1,470	0.14%
2018/12/26	1	96.40	1	95.80	89.50	0	1,466	0.00%
2018/12/20	0	0.00	10	91.50	92.80	-10	1,351	-0.74%
2018/12/19	2	95.80	2	94.80	94.80	0	1,333	0.00%
2018/12/18	1	98.10	2	95.00	92.90	-1	1,311	-0.08%
2018/12/14	2	108.50	1	110.50	109.00	1	1,267	0.08%
2018/12/13	1	105.50	6	108.50	108.00	-5	1,254	-0.40%
2018/12/12	4	107.00	0	0.00	104.00	4	1,224	0.33%
2018/12/10	4	99.80	4	103.50	105.50	0	1,188	0.00%
2018/12/07	0	0.00	1	94.60	96.80	-1	1,097	-0.09%
2018/12/06	1	90.30	0	0.00	88.00	1	1,071	0.09%
2018/12/05	2	98.15	1	98.00	94.30	1	1,051	0.10%
2018/12/04	0	0.00	20	97.32	96.60	-20	983	-2.03%
2018/12/03	17	92.20	0	0.00	92.20	17	906	1.88%
2018/11/30	2	85.50	1	83.00	83.90	1	879	0.11%
2018/11/29	0	0.00	1	80.50	80.10	-1	859	-0.12%
2018/11/28	1	77.60	1	78.70	78.70	0	861	0.00%
2018/11/27	3	76.83	0	0.00	78.10	3	857	0.35%
2018/11/16	1	78.80	0	0.00	78.80	1	898	0.11%
2018/11/14	1	79.80	1	79.00	78.70	0	901	0.00%
2018/10/31	0	0.00	21	83.50	83.00	-21	1,038	-2.02%
2018/10/15	1	88.40	0	0.00	88.30	1	1,170	0.09%
2018/10/11	2	87.30	0	0.00	87.40	2	1,157	0.17%
2018/10/09	1	98.30	0	0.00	97.00	1	1,145	0.09%
2018/09/21	1	115.50	0	0.00	110.00	1	1,321	0.08%
2018/09/18	0	0.00	1	117.00	115.50	-1	1,339	-0.07%
2018/09/14	0	0.00	1	106.50	107.00	-1	1,340	-0.07%
2018/09/13	1	96.80	0	0.00	100.50	1	1,344	0.07%
2018/09/12	0	0.00	1	98.10	95.80	-1	1,381	-0.07%
2018/09/03	0	0.00	2	118.00	111.50	-2	1,702	-0.12%
2018/08/30	2	117.75	3	119.00	118.50	-1	1,776	-0.06%
2018/08/29	1	113.50	1	119.00	119.00	0	1,778	0.00%
2018/08/20	4	101.75	4	104.75	103.50	0	1,859	0.00%
2018/08/17	1	109.50	0	0.00	109.50	1	1,880	0.05%
2018/08/15	1	112.00	0	0.00	112.50	1	1,953	0.05%
2018/08/10	1	117.50	1	118.50	114.50	0	1,949	0.00%
2018/08/09	2	122.50	0	0.00	122.00	2	1,935	0.10%
2018/08/07	0	0.00	1	137.00	135.00	-1	1,943	-0.05%
2018/08/06	2	135.25	3	136.67	138.00	-1	1,976	-0.05%
2018/08/03	1	138.50	2	136.50	135.00	-1	2,036	-0.05%
2018/08/02	3	129.83	2	129.50	130.00	1	2,017	0.05%
2018/08/01	1	128.50	8	127.25	132.50	-7	1,992	-0.35%
2018/07/30	1	121.50	0	0.00	119.50	1	1,956	0.05%
2018/07/27	2	126.00	0	0.00	124.50	2	1,946	0.10%
2018/07/25	0	0.00	50	127.77	126.50	-50	1,935	-2.58%
2018/07/24	50	123.50	0	0.00	123.50	50	1,903	2.63%
2018/07/18	1	121.00	0	0.00	121.00	1	1,852	0.05%
2018/07/16	0	0.00	6	128.50	126.50	-6	1,845	-0.33%
2018/07/13	6	127.58	0	0.00	127.00	6	1,842	0.33%
2018/07/10	1	130.00	2	126.25	130.00	-1	1,822	-0.05%
2018/07/09	1	120.50	0	0.00	120.00	1	1,810	0.06%
2018/07/06	1	125.50	0	0.00	123.50	1	1,827	0.05%
2018/07/04	0	0.00	2	128.50	126.00	-2	1,792	-0.11%
2018/07/02	0	0.00	1	150.00	148.00	-1	1,722	-0.06%
2018/06/28	0	0.00	1	141.00	140.00	-1	1,657	-0.06%
2018/06/27	2	141.75	1	145.00	138.00	1	1,627	0.06%
2018/06/26	1	141.50	11	140.36	142.00	-10	1,623	-0.62%
2018/06/25	0	0.00	5	145.70	149.00	-5	1,591	-0.31%
2018/06/22	1	142.50	1	145.50	144.50	0	1,577	0.00%
2018/06/21	0	0.00	2	141.00	151.50	-2	1,549	-0.13%
2018/06/20	6	140.58	4	138.50	138.50	2	1,511	0.13%
2018/06/19	2	153.25	1	153.00	151.00	1	1,460	0.07%
2018/06/15	4	158.25	0	0.00	153.00	4	1,442	0.28%
2018/06/14	3	148.00	0	0.00	145.50	3	1,385	0.22%
2018/06/08	1	135.00	8.1	138.21	141.50	-7.1	1,159	-0.61%
2018/06/07	5	124.00	0	0.00	129.00	5	1,115	0.45%
2018/06/06	0	0.00	1	117.50	117.50	-1	1,100	-0.09%
2018/06/05	2	115.25	0	0.00	113.00	2	1,089	0.18%
2018/06/04	2	114.50	2	113.50	115.00	0	1,070	0.00%
2018/06/01	1	111.00	2	108.75	109.50	-1	1,074	-0.09%
2018/05/31	2	113.00	11	110.77	109.00	-9	1,064	-0.85%
2018/05/30	0	0.00	2	115.00	115.00	-2	1,060	-0.19%
2018/05/29	2	115.00	0	0.00	112.00	2	1,055	0.19%
2018/05/28	1	116.00	0	0.00	118.00	1	1,082	0.09%
2018/05/25	4	119.63	3	120.50	118.00	1	1,105	0.09%
2018/05/24	3	112.17	4	112.88	117.50	-1	1,057	-0.09%
2018/05/23	12	109.00	12	110.54	111.50	0	1,002	0.00%
2018/05/21	3	104.17	2	103.75	103.00	1	953	0.10%
2018/05/18	1	101.00	2	103.50	103.50	-1	932	-0.11%
2018/05/17	3	102.83	1	103.50	102.00	2	909	0.22%
2018/05/15	1	105.00	1	106.00	102.50	0	853	0.00%
2018/05/14	0	0.00	16	103.03	102.00	-16	815	-1.96%
2018/05/11	16	97.79	0	0.00	99.00	16	772	2.07%
2018/04/19	0	0.00	10	79.05	78.50	-10	606	-1.65%
2018/04/17	0	0.00	5	80.10	78.80	-5	599	-0.83%
2018/03/19	0	0.00	1	79.80	80.80	-1	415	-0.24%
2018/03/12	0	0.00	10	77.90	78.40	-10	346	-2.88%
2018/03/08	1	77.30	0	0.00	77.90	1	331	0.30%
2018/03/01	0	0.00	37	76.23	78.70	-37	265	-13.93%
2018/02/27	37	75.32	0.1	75.10	75.60	37	209	17.65%