• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)
可現股當沖
  • 股價
    3380
  • 漲跌
    ▲140
  • 漲幅
    +4.32%
  • 成交量
    1,006張
  • 產業
    上櫃 半導體類股

  • 422人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
力旺 (3529)籌碼相關－凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊 券商分點個股進出

凱基-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/161.13282.7300.003240.001.17510.15%
2024/12/1300.0013290.003275.00-1743-0.13%
2024/12/1100.000.13095.003135.00-0.1732-0.01%
2024/12/1003125.0000.003140.0007310.00%
2024/12/0903120.0000.003165.0007250.00%
2024/12/0600.0003100.003125.0007230.00%
2024/12/0500.0003115.003125.0007190.00%
2024/12/0400.000.13041.183065.00-0.1713-0.01%
2024/12/0202900.0000.002870.0006990.00%
2024/11/2902920.0002940.002915.0006970.00%
2024/11/2802756.8802800.002805.0006930.01%
2024/11/2702860.0000.002835.0006840.00%
2024/11/260.12936.0000.002910.000.16800.01%
2024/11/220.13028.5400.003000.000.16710.01%
2024/11/2100.000.13119.203070.00-0.1667-0.01%
2024/11/2002985.0000.003005.0006520.00%
2024/11/1802935.5000.002895.0006330.00%
2024/11/1412994.9500.002980.0016240.16%
2024/11/1302996.4300.002985.0006160.01%
2024/11/120.13111.7700.003075.000.16100.01%
2024/11/1113540.0013325.003155.0005910.00%
2024/11/0800.0003500.003505.0005690.00%
2024/11/0600.0013370.003360.00-1575-0.17%
2024/10/3000.0003330.003190.0005840.00%
2024/10/2803120.0000.003095.0005650.00%
2024/10/2513179.9500.003210.0015580.18%
2024/10/2413260.0013220.003200.0005530.00%
2024/10/2300.0013375.003410.00-1547-0.18%
2024/10/2113170.001.13201.433230.00-0.1531-0.01%
2024/10/180.13050.0000.003045.000.15280.01%
2024/10/1713185.0000.003190.0015230.19%
2024/10/1513100.0013175.003200.0005210.00%
2024/10/0923032.5033036.673060.00-1519-0.19%
2024/10/0723002.5033001.673000.00-1514-0.19%
2024/10/0463010.0043003.753000.0025020.40%
2024/10/0100.001.12737.172740.00-1.1473-0.23%
2024/09/2712695.0012875.002695.0004530.00%
2024/09/2600.0002630.002630.0004210.00%
2024/09/2500.0002395.002395.0004160.00%
2024/09/2412160.0012180.002180.0004150.00%
2024/09/2002113.3300.002155.0004120.00%
2024/09/1800.0022235.002265.00-2398-0.50%
2024/09/1382385.0062352.622360.0024150.48%
2024/09/0902240.0000.002250.0004290.00%
2024/09/0602320.0000.002305.0004420.00%
2024/08/3000.0002645.002635.0004630.00%
2024/08/2600.0002555.002540.0004800.00%
2024/08/2202600.0002600.002595.0004880.00%
2024/08/2000.0002650.002645.0004950.00%
2024/08/1912600.0000.002600.0014950.20%
2024/08/1600.0002581.502580.0004940.00%
2024/08/1502435.000.22488.532450.00-0.2493-0.05%
2024/08/1400.0002460.482435.0004910.00%
2024/08/1300.0002375.002345.0004880.00%
2024/08/0601950.0000.002015.0004860.00%
2024/08/0501955.0000.001980.0004900.00%
2024/08/020.12129.6400.002110.000.14850.01%
2024/07/3102270.0000.002305.0004920.00%
2024/07/260.12299.5200.002290.000.15100.02%
2024/07/2202450.0000.002400.0005340.00%
2024/07/1902517.5000.002450.0005460.00%
2024/07/1802500.0000.002600.0005490.00%
2024/07/170.12586.5900.002585.000.15550.02%
2024/07/160.12690.0000.002750.000.15670.01%
2024/07/1202747.5000.002685.0005880.01%
2024/07/0500.0002695.002580.0005980.00%
2024/07/0200.0002600.002580.0006210.00%
2024/07/0100.000.12610.002550.00-0.1625-0.02%
2024/06/270.12547.5000.002530.000.16300.02%
2024/06/2600.000.22670.002675.00-0.2636-0.03%
2024/06/240.12580.0000.002590.000.16460.01%
2024/06/210.12636.0000.002615.000.16530.02%
2024/06/200.12684.1700.002710.000.16510.01%
2024/06/0500.000.22326.132385.00-0.2641-0.02%
2024/05/3102221.6700.002200.0006440.00%
2024/05/300.12276.4300.002265.000.16400.01%
2024/05/270.12320.0000.002290.000.16550.01%
2024/04/3000.0002230.002225.0006760.00%
2024/04/2600.0012098.852115.00-1667-0.15%
2024/04/2511930.0400.001930.0016570.15%
2024/04/2300.0002030.002065.0006450.00%
2024/04/2202000.0000.001975.0006380.00%
2024/04/1902245.0000.002190.0006240.00%
2024/04/1800.0002430.002430.0006100.00%
2024/04/1700.0002385.002370.0006080.00%
2024/04/1602295.0000.002305.0006070.00%
2024/04/1502362.5000.002345.0006130.00%
2024/04/1200.0012499.992480.00-1608-0.16%
2024/04/1002310.0002335.002320.0005950.00%
2024/04/0912400.0000.002355.0015870.17%
2024/04/0800.0012600.002535.00-1582-0.17%
2024/03/2900.0002507.502490.0005840.00%
2024/03/2802415.0000.002400.0005760.00%
2024/03/2702445.0000.002475.0005730.00%
2024/03/2612500.0000.002520.0015680.18%
2024/03/2502525.0002562.502505.0005630.00%
2024/03/2202465.0000.002495.0005700.00%
2024/03/1902565.0000.002545.0005720.00%
2024/03/0700.0022840.002835.00-2546-0.37%
2024/03/0112855.0000.002855.0015580.18%
2024/02/2300.0012775.002755.00-1537-0.19%
2024/02/2212910.0012840.002845.0005320.00%
2024/02/2100.0012805.002805.00-1528-0.19%
2024/02/2012945.0000.002920.0015290.19%
2024/02/1932873.3312880.002870.0025300.38%
2024/02/1600.0032943.332925.00-3534-0.56%
2024/02/1513130.0013180.003245.0005270.00%
2024/01/2612675.0000.002660.0015290.19%
2024/01/2400.0012565.002575.00-1536-0.19%
2024/01/2312700.0012640.002630.0005500.00%
2024/01/1200.0012620.002600.00-1556-0.18%
2024/01/0912575.0012560.002565.0005780.00%
2024/01/0812470.0000.002470.0015730.17%
2024/01/0512340.0022335.002360.00-1577-0.17%
2024/01/0422340.0032335.002340.00-1585-0.17%
2024/01/0312380.0012360.002385.0005970.00%
2023/12/2812495.0000.002475.0016170.16%
2023/12/2700.0002515.002475.0006410.00%
2023/12/2102325.0000.002390.0006700.00%
2023/12/1212605.0000.002570.0017080.14%
2023/12/1112555.0022550.002550.00-1726-0.14%
2023/11/2812540.0000.002550.0017250.14%
2023/11/2312465.0000.002405.0017290.14%
2023/11/1312425.0012440.002400.0007070.00%
2023/11/0912340.000.12325.002325.000.96930.13%
2023/11/0702205.3300.002180.0006880.00%
2023/11/030.12140.0000.002120.000.17010.01%
2023/10/3100.0022030.002015.00-2701-0.29%
2023/10/2600.0012200.002120.00-1686-0.15%
2023/10/2412250.0000.002260.0016750.15%
2023/10/1912365.0000.002360.0016720.15%
2023/10/1712340.0000.002285.0016650.15%
2023/10/1212300.0000.002310.0016450.15%
2023/10/0462100.8362139.172150.0006160.00%
2023/09/2000.0012085.002120.00-1513-0.19%
2023/09/1512205.0000.002125.0014890.20%
2023/07/2500.0011915.001900.00-1510-0.20%
2023/07/1912065.0000.002050.0015160.19%
2023/07/0400.0012265.002260.00-1544-0.18%
2023/06/2912200.0012225.002165.0005560.00%
2023/06/2700.0002150.002100.0005670.00%
2023/06/2100.0012245.002240.00-1576-0.17%
2023/06/1912285.0000.002290.0015760.17%
2023/06/1512335.0000.002325.0015810.17%
2023/06/1300.0002326.362365.0005850.00%
2023/06/0200.0011925.001920.00-1564-0.18%
2023/06/0100.0021895.001880.00-2566-0.35%
2023/05/3121875.0000.001840.0025740.35%
2023/05/2600.0021910.001855.00-2583-0.34%
2023/05/2511890.0011875.001825.0005850.00%
2023/05/2421825.0000.001835.0025810.34%
2023/05/2211900.0000.001885.0015890.17%
2023/05/1900.0011945.001940.00-1589-0.17%
2023/05/1211810.0000.001805.0016110.16%
2023/05/0411885.0011890.001860.0006760.00%
2023/04/2601730.0000.001730.0006900.00%
2023/04/2111990.0011940.001920.0006860.00%
2023/04/1700.0012085.002085.00-1696-0.14%
2023/04/1212075.0012030.002040.0007110.00%
2023/04/1111985.0012025.002035.0007110.00%
2023/04/1011925.0011940.001930.0007220.00%
2023/03/2800.0011970.001970.00-1745-0.13%
2023/03/2700.0032015.002015.00-3745-0.40%
2023/03/2121997.5000.001950.0027610.26%
2023/03/2012005.0000.001985.0017620.13%
2023/03/1712005.0021990.001980.00-1766-0.13%
2023/03/1621917.5000.001900.0027610.26%
2023/03/1511970.0021982.501930.00-1764-0.13%
2023/03/1411934.7500.001885.0017610.13%
2023/03/1011925.0001940.001935.0017750.13%
2023/03/0900.0022002.501980.00-2782-0.26%
2023/03/0711965.0011975.001965.0007940.00%
2023/03/0611935.0000.001935.0017930.13%
2023/03/0300.0012020.001975.00-1796-0.13%
2023/03/0221962.5001955.001950.0027990.25%
2023/02/2411835.0011865.001870.0008110.00%
2023/02/2100.0011735.001715.00-1832-0.12%
2023/02/2000.0011665.001680.00-1857-0.12%
2023/02/1621627.5021642.501625.0008880.00%
2023/02/13101665.00101625.001625.0009380.00%
2023/02/0911655.0000.001655.0019660.10%
2023/02/0811715.0000.001715.0019630.10%
2023/02/0300.0011710.001705.00-1969-0.10%
2023/02/0211650.0000.001725.0019900.10%
2023/02/0100.0011625.001630.00-11,007-0.10%
2023/01/1300.0011520.001515.00-11,090-0.09%
2022/12/2921330.0021295.001330.0001,2560.00%
2022/12/27101345.00101310.001345.0001,2770.00%
2022/12/2321322.5021337.501350.0001,3080.00%
2022/12/2200.0001345.001335.0001,3280.00%
2022/12/2011425.0000.001375.0011,3680.07%
2022/12/1400.0011470.001500.00-11,422-0.07%
2022/12/0711460.0011440.001420.0001,4510.00%
2022/12/0611470.0011460.001460.0001,4560.00%
2022/12/0511475.0000.001480.0011,4650.07%
2022/12/0200.0011525.001535.00-11,472-0.07%
2022/11/3011460.0011475.001460.0001,4790.00%
2022/11/2511500.0000.001495.0011,5030.07%
2022/11/2411555.0021515.001540.00-11,508-0.07%
2022/11/2300.0011525.001475.00-11,516-0.07%
2022/11/2221487.5000.001485.0021,5300.13%
2022/11/2100.0011550.001505.00-11,528-0.07%
2022/11/1811545.0000.001525.0011,5330.07%
2022/11/1721537.5011565.001540.0011,5340.07%
2022/11/1600.0011520.001530.00-11,524-0.07%
2022/11/0921255.0021222.501255.0001,5000.00%
2022/11/0821210.0041196.251175.00-21,505-0.13%
2022/11/0751183.0031186.671170.0021,5150.13%
2022/11/0411120.0011140.001160.0001,5200.00%
2022/11/0211095.0011110.001120.0001,5160.00%
2022/11/0100.0011085.001125.00-11,520-0.07%
2022/10/3100.0011125.001075.00-11,518-0.07%
2022/10/2821112.5021090.001125.0001,5060.00%
2022/10/2700.0011070.001075.00-11,496-0.07%
2022/10/262964.001956.00978.0011,5020.07%
2022/10/2500.003980.00968.00-31,490-0.20%
2022/10/2111005.001990.00982.0001,4810.00%
2022/10/1911050.0011060.001030.0001,4780.00%
2022/10/1811005.0011015.001050.0001,4710.00%
2022/10/1731025.0000.001030.0031,4710.20%
2022/10/1121147.5011120.001120.0011,4520.07%
2022/10/0721255.0051269.001240.00-31,463-0.21%
2022/10/0611250.0011265.001310.0001,4690.00%
2022/10/0521232.5021247.581240.0001,4710.00%
2022/10/0400.0011170.001220.00-11,453-0.07%
2022/10/0311120.0000.001110.0011,4480.07%
2022/09/3041115.0031125.001145.0011,4610.07%
2022/09/2931155.0041155.021150.00-11,464-0.07%
2022/09/2821080.0011090.001090.0011,4560.07%
2022/09/2731096.4521112.501100.0011,4490.07%
2022/09/2641156.2521125.001115.0021,4340.14%
2022/09/2341315.0041210.001215.0001,4210.00%
2022/09/2211320.0011330.001330.0001,4100.00%
2022/09/1911280.0011270.001270.0001,3980.00%
2022/09/1621305.0021280.001280.0001,3940.00%
2022/09/1521365.0021335.001335.0001,4040.00%
2022/09/1421360.0021390.001390.0001,4040.00%
2022/09/1311400.0011415.001400.0001,4010.00%
2022/09/0811370.0011320.001375.0001,3940.00%
2022/09/0731265.0031290.001275.0001,3840.00%
2022/09/0621310.0021310.001300.0001,3750.00%
2022/09/0521315.0021320.001330.0001,3760.00%
2022/09/0100.0011350.001365.00-11,365-0.07%
2022/08/3111385.0011400.001385.0001,3560.00%
2022/08/3021410.0021385.001385.0001,3490.00%
2022/08/2931376.6731396.671445.0001,3320.00%
2022/08/2631455.0021415.001410.0011,3140.08%
2022/08/2500.0011435.001440.00-11,304-0.08%
2022/08/2421417.5021385.001380.0001,3030.00%
2022/08/2331373.3321385.001405.0011,3060.08%
2022/08/2211430.0011460.001375.0001,2980.00%
2022/08/1971465.0071473.571455.0001,2890.00%
2022/08/1811450.0021432.501450.00-11,278-0.08%
2022/08/1711390.0000.001375.0011,2660.08%
2022/08/1611385.0011360.001360.0001,2630.00%
2022/08/1511315.0011345.001390.0001,2620.00%
2022/08/1261310.0051311.001315.0011,2450.08%
2022/08/1100.0011205.001230.00-11,224-0.08%
2022/08/1021135.0021125.001120.0001,2210.00%
2022/08/0911190.0000.001165.0011,2260.08%
2022/08/0811185.0011199.991205.0001,2340.00%
2022/08/0431111.6731121.671125.0001,2460.00%
2022/08/0321110.0021142.501130.0001,2480.00%
2022/08/0221065.0021087.501130.0001,2450.00%
2022/08/0111175.0011105.001105.0001,2340.00%
2022/07/2891206.67101179.001150.00-11,230-0.08%
2022/07/2731118.3321122.501170.0011,2170.08%
2022/07/2661145.8361149.171145.0001,2130.00%
2022/07/2511125.0021132.501160.00-11,222-0.08%
2022/07/2271202.8681160.001165.00-11,236-0.08%
2022/07/2151210.0051223.001240.0001,2340.00%
2022/07/2031176.6741182.501195.00-11,244-0.08%
2022/07/1931123.3321115.001090.0011,2520.08%
2022/07/1831091.6741117.501130.00-11,237-0.08%
2022/07/1541008.7521025.001030.0021,2190.16%
2022/07/141961.002911.00969.00-11,201-0.08%
2022/07/1300.001932.00936.00-11,185-0.08%
2022/07/123926.312950.00899.0011,1670.09%
2022/07/1121035.0000.00998.0021,1550.17%
2022/07/0411005.0011015.00975.0001,0800.00%
2022/06/3011065.0011035.001035.0001,0490.00%
2022/06/2311110.0011125.001125.0001,0300.00%
2022/06/1301335.0000.001360.0009970.00%
2022/06/1011380.0011425.001435.0009980.00%
2022/06/0200.0011550.001550.00-11,005-0.10%
2022/05/2401355.0000.001365.0009960.00%
2022/05/2000.0011420.001430.00-1976-0.10%
2022/05/1921362.5011365.001390.0019740.10%
2022/05/1821422.5021430.001410.0009640.00%
2022/05/1700.0011325.001405.00-1949-0.11%
2022/05/1611390.0000.001315.0019500.11%
2022/05/1300.0011365.001350.00-1940-0.11%
2022/05/1211265.0000.001265.0019250.11%
2022/05/1101220.0000.001220.0009160.00%
2022/05/1000.0021175.001235.00-2912-0.22%
2022/05/0921182.5021197.501195.0009140.00%
2022/04/2900.0011250.001285.00-1892-0.11%
2022/04/2800.0011180.001205.00-1872-0.11%
2022/04/2211265.0000.001245.0018000.12%
2022/04/2111405.0011420.001380.0008010.00%
2022/04/1811410.0011400.001410.0008120.00%
2022/04/1311430.0011480.001450.0008170.00%
2022/04/0811565.0000.001570.0018060.12%
2022/04/0711675.0000.001650.0018010.12%
2022/04/0121755.0000.001760.0027980.25%
2022/03/3000.0021865.001830.00-2797-0.25%
2022/03/2811725.0011665.001730.0008110.00%
2022/03/1511685.0000.001615.0017770.13%
2022/03/1411770.0000.001790.0017670.13%
2022/03/0900.0011785.001780.00-1767-0.13%
2022/03/0811685.0000.001685.0017670.13%
2022/03/0201910.0000.001935.0008680.00%
2022/03/0111905.0011940.001930.0008720.00%
2022/02/2400.0011700.001680.00-1869-0.12%
2022/02/2311735.0011785.001725.0008630.00%
2022/02/2211730.0000.001740.0018610.12%
2022/02/2111840.0011770.001775.0008580.00%
2022/02/1701800.0000.001765.0008570.00%
2022/02/1500.0011720.001765.00-1848-0.12%
2022/02/1411650.0000.001650.0018420.12%
2022/02/1000.0011745.001700.00-1830-0.12%
2022/02/0900.0021640.001710.00-2824-0.24%
2022/02/0811595.0000.001590.0018170.12%
2022/02/0700.0011610.001635.00-1811-0.12%
2022/01/2511565.0000.001560.0018070.12%
2022/01/1911735.0000.001755.0018190.12%
2022/01/1800.0021720.001755.00-2820-0.24%
2022/01/1721740.0011740.001655.0018220.12%
2022/01/1400.0021770.001810.00-2831-0.24%
2022/01/1111985.0000.001885.0018220.12%
2022/01/0711960.0011980.001940.0008360.00%
2022/01/0611940.0022002.502035.00-1847-0.12%
2022/01/0412060.0000.002025.0018610.12%
2021/12/2922122.5012075.002130.0018850.11%
2021/12/2400.0012195.002150.00-1912-0.11%
2021/12/2312145.0000.002130.0019240.11%
2021/12/1600.0011995.001990.00-1937-0.11%
2021/12/1411950.0000.001910.0019410.11%
2021/12/0800.0012030.001995.00-1968-0.10%
2021/12/0712010.0000.001965.0019760.10%
2021/12/0312020.0000.001995.0019890.10%
2021/12/0200.0012100.002060.00-1994-0.10%
2021/12/0112050.0000.002080.0019960.10%
2021/11/2302295.0000.002260.0009070.00%
2021/11/1512335.0022355.002310.00-1917-0.11%
2021/11/1212320.0000.002300.0019200.11%
2021/11/0900.0012470.002430.00-1909-0.11%
2021/11/0512510.0012455.002475.0008990.00%
2021/11/0312370.0000.002360.0018840.11%
2021/11/0200.0012375.002330.00-1886-0.11%
2021/11/0112310.0000.002380.0018870.11%
2021/10/2712300.0012345.002390.0008650.00%
2021/10/2612270.0032251.672225.00-2854-0.23%
2021/10/2522210.0012250.002180.0018470.12%
2021/10/2212195.0000.002200.0018370.12%
2021/10/1512100.0012025.002010.0008010.00%
2021/10/1412145.0012050.002040.0007920.00%
2021/10/1312265.0012170.002095.0007760.00%
2021/09/2911935.0011950.001910.0007000.00%
2021/09/2802010.0000.002025.0006920.00%
2021/09/2200.000.11840.001855.00-0.1679-0.01%
2021/09/1511835.0011840.201850.0006950.00%
2021/09/1401850.0000.001845.0006910.00%
2021/09/1300.0001775.001755.0006920.00%
2021/09/0911600.0011605.001630.0006930.00%
2021/08/3100.0011585.001630.00-1691-0.14%
2021/08/2711480.0000.001490.0016790.15%
2021/08/1601225.0000.001235.0006890.00%
2021/08/1300.0011260.001250.00-1700-0.14%
2021/07/2001340.0000.001335.0009020.00%
2021/07/1511480.0000.001475.0019160.11%
2021/07/0901370.0000.001370.0009650.00%
2021/07/0201341.2500.001365.0001,0320.00%
2021/05/181850.0000.00866.0011,2090.08%
2021/05/0400.0011040.001025.00-11,351-0.07%
2021/04/2700.001901.00916.00-11,385-0.07%
2021/04/2600.001837.00833.00-11,375-0.07%
2021/04/231821.0000.00843.0011,3780.07%
2021/04/211842.0000.00841.0011,3890.07%
2021/04/194858.504819.25849.0001,4320.00%
2021/04/161894.001897.00894.0001,4270.00%
2021/04/154850.504841.63873.0001,4330.00%
2021/04/141812.002815.50833.00-11,431-0.07%
2021/04/131797.000.1787.00781.000.91,4290.06%
2021/04/071901.0000.00904.0011,4400.07%
2021/03/260.1859.755851.00878.00-4.91,435-0.34%
2021/03/255830.0000.00830.0051,4200.35%
2021/03/2400.001861.00861.00-11,420-0.07%
2021/03/1000.002773.00760.00-21,667-0.12%
2021/03/092773.0000.00755.0021,6700.12%
2021/03/050805.0000.00801.0001,6630.00%
2021/03/0400.005813.80818.00-51,653-0.30%
2021/03/035801.0000.00805.0051,6500.30%
2021/03/0200.003841.67817.00-31,640-0.18%
2021/02/265821.601815.00815.0041,6520.24%
2021/02/2500.003885.00840.00-31,679-0.18%
2021/02/233853.0000.00855.0031,7300.17%
2021/02/1900.001850.00866.00-11,724-0.06%
2021/02/181844.001875.00893.0001,7150.00%
2021/02/1700.008781.25812.00-81,695-0.47%
2021/02/054760.752765.00739.0021,6850.12%
2021/02/042745.502749.50748.0001,6860.00%
2021/02/035757.4000.00750.0051,6830.30%
2021/02/022763.002770.00781.0001,6440.00%
2021/02/011691.001705.00710.0001,6320.00%
2021/01/2900.002713.00688.00-21,676-0.12%
2021/01/253737.332732.00702.0011,7270.06%
2021/01/191670.0000.00674.0011,7570.06%
2021/01/0800.002648.00643.00-21,850-0.11%
2021/01/072631.0000.00637.0021,8420.11%
2021/01/053606.003616.00616.0001,8580.00%
2021/01/0400.0010628.80622.00-101,856-0.54%
2020/12/245598.0000.00598.0051,8710.27%
2020/12/175618.2000.00627.0051,8780.27%
2020/12/161635.001645.00631.0001,8680.00%
2020/12/151681.001637.00627.0001,8430.00%
2020/12/114731.253724.67706.0011,8340.05%
2020/12/104683.255674.40711.00-11,769-0.06%
2020/12/0900.002634.50649.00-21,697-0.12%
2020/11/3000.001576.00573.00-11,652-0.06%
2020/11/261587.0000.00582.0011,6610.06%
2020/11/242622.5000.00596.0021,6450.12%
2020/11/231617.0000.00615.0011,6060.06%
2020/11/1100.005570.00579.00-51,517-0.33%
2020/11/1000.002575.00575.00-21,504-0.13%
2020/11/095595.8000.00592.0051,4800.34%
2020/11/063608.6700.00590.0031,4490.21%
2020/11/031568.001583.00566.0001,3410.00%
2020/10/231625.001635.00652.0001,2410.00%
2020/10/211589.001603.00610.0001,2230.00%
2020/09/1600.002523.50544.00-21,441-0.14%
2020/09/091469.0000.00495.0011,4920.07%
2020/09/081482.002480.50483.00-11,500-0.07%
2020/09/071471.001476.50459.5001,4970.00%
2020/09/041503.0000.00507.0011,5210.07%
2020/08/281535.0000.00533.0011,6020.06%
2020/08/0500.001595.00610.00-11,862-0.05%
2020/08/031554.0000.00530.0011,7670.06%
2020/07/2700.001561.00548.00-11,718-0.06%
2020/07/241522.0000.00525.0011,6970.06%
2020/07/1500.000.2479.00481.50-0.21,516-0.01%
2020/07/080.2550.001545.00550.00-0.81,469-0.05%
2020/07/072552.501531.00531.0011,4450.07%
2020/07/0300.001537.00518.00-11,403-0.07%
2020/07/023524.332520.00526.0011,3900.07%
2020/07/011513.001520.00505.0001,3730.00%
2020/06/301524.001502.00486.5001,3700.00%
2020/06/2400.006537.50555.00-61,304-0.46%
2020/06/231509.005515.60505.00-41,298-0.31%
2020/06/1810484.0000.00492.00101,2860.78%
2020/06/161474.001468.00457.5001,2590.00%
2020/06/1200.003449.83452.00-31,283-0.23%
2020/06/111466.0000.00464.0011,2780.08%
2020/06/102434.508440.00437.50-61,241-0.48%
2020/06/097406.0000.00412.0071,1980.58%
2020/06/0800.001396.50397.00-11,178-0.08%
2020/06/021399.501403.50390.0001,1130.00%
2020/06/0121398.2122396.14400.00-11,089-0.09%
2020/05/281368.0000.00365.5011,0240.10%
2020/05/2600.0010367.80348.00-10955-1.05%
2020/05/2510361.5000.00361.50109321.07%
2020/05/2200.001339.50329.00-1908-0.11%
2020/05/211357.0000.00345.0018900.11%
2020/05/151301.001298.00297.5007540.00%
2020/05/1400.001291.00290.00-1738-0.14%
2020/05/0700.001285.00294.50-1731-0.14%
2020/04/2800.001259.00262.00-1676-0.15%
2020/04/221244.5000.00247.5016560.15%
2020/04/0800.001244.50245.00-1581-0.17%
2020/04/071244.0000.00243.0015800.17%
2020/03/312230.752235.75235.0005380.00%
2020/03/274233.384224.25227.5005080.00%
2020/03/262221.501217.00225.0014830.21%
2020/03/252201.001206.00206.5014480.22%
2020/03/232188.2512173.04181.00-10411-2.43%
2020/03/2010175.0000.00175.00104002.49%
2020/03/1200.001276.00261.00-1324-0.31%
2020/02/132343.251349.00348.0012820.35%
2019/12/0600.001342.00346.50-1241-0.41%
2019/10/151336.5000.00331.0013780.26%
2019/10/0700.001340.00339.00-1379-0.26%
2019/09/121342.001344.00342.0003730.00%
2019/09/111340.0000.00333.5013720.27%
2019/08/2100.002361.00367.00-2410-0.49%
2019/08/131320.501322.00311.0004200.00%
2019/08/0800.001335.00329.00-1425-0.24%
2019/08/071310.0000.00322.5014140.24%
2019/07/1500.001381.00384.00-1493-0.20%
2019/07/042367.0000.00367.0025440.37%
2019/07/031381.0000.00371.5015560.18%
2019/06/2800.005375.40379.00-5576-0.87%
2019/06/2700.004373.50370.00-4569-0.70%
2019/06/2000.001353.00359.00-1621-0.16%
2019/06/131347.5000.00348.0016660.15%
2019/06/115359.3000.00358.0056610.76%
2019/06/102360.2500.00358.5026610.30%
2019/06/062360.002362.50362.5006580.00%
2019/06/0400.001371.00368.00-1661-0.15%
2019/05/3100.002379.25373.00-2655-0.31%
2019/05/291364.501371.50364.5006470.00%
2019/05/2800.001366.00366.50-1644-0.16%
2019/05/273361.8300.00360.5036420.47%
2019/05/241368.503375.67373.50-2633-0.32%
2019/05/2200.001363.00355.00-1620-0.16%
2019/05/1600.001336.50335.00-1616-0.16%
2019/05/1500.001350.00349.00-1615-0.16%
2019/05/0800.001369.50372.00-1636-0.16%
2019/05/061354.0000.00354.0016290.16%
2019/05/031384.0000.00382.5016270.16%
2019/04/261382.5000.00385.5016710.15%
2019/04/241404.0000.00396.0016980.14%
2019/04/232399.501406.00401.0017020.14%
2019/04/222391.501390.50393.5016940.14%
2019/04/1900.001383.00393.00-1702-0.14%
2019/04/182380.502375.25370.5006800.00%
2019/04/172370.001362.00360.0016640.15%
2019/04/151360.5000.00359.0016600.15%
2019/04/101371.0000.00370.5016640.15%
2019/03/261336.001331.50331.5006990.00%
2019/03/251338.502336.50331.50-1704-0.14%
2019/03/222313.503316.17322.50-1666-0.15%
2019/03/2100.001292.00293.50-1646-0.15%
2019/03/1400.001280.00277.50-1702-0.14%
2019/03/111279.5000.00279.0017150.14%
2019/03/051286.0000.00284.0017640.13%
2019/02/191285.0000.00281.0017990.13%
2019/01/301290.0000.00290.0018300.12%
2019/01/291298.002291.75296.00-1833-0.12%
2019/01/2500.001294.00291.00-1828-0.12%
2019/01/232280.7500.00282.5028130.25%
2019/01/2200.001296.50289.50-1807-0.12%
2019/01/211284.0000.00283.5017900.13%
2019/01/141262.0000.00256.0017930.13%
2018/12/202267.252260.50261.5006870.00%
2018/12/192262.252260.00260.0006740.00%
2018/10/2400.001221.50225.00-1284-0.35%
2018/10/221247.5000.00246.0012510.40%
2018/09/141269.501275.50275.5002580.00%
2018/05/0800.001362.00356.00-1171-0.58%
2018/05/071363.0000.00365.0011760.57%
2018/01/241455.001436.00436.0002000.00%
力旺 相關文章