台勝科 (3532)-凱基-新莊券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
174.0
漲跌
▲1.0
漲幅
+0.58%
成交量
2,517張
產業
上市半導體類股
663人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	1	174.50	174.00	-1	1,245	-0.08%
2024/06/24	0	0.00	1	176.00	173.00	-1	1,218	-0.08%
2024/06/19	2	177.50	0	0.00	175.50	2	1,183	0.17%
2024/06/18	0	0.00	2	175.50	174.50	-2	1,175	-0.17%
2024/06/13	0	0.00	1	173.50	173.50	-1	1,196	-0.08%
2024/06/11	0	173.00	0	0.00	174.00	0	1,218	0.00%
2024/06/07	2	180.00	0	0.00	177.00	2	1,228	0.16%
2024/06/05	0	0.00	1	174.00	174.00	-1	1,191	-0.08%
2024/05/30	1	173.00	5	172.50	170.00	-4	1,320	-0.30%
2024/05/29	5	171.00	1	170.00	171.00	4	1,310	0.31%
2024/05/13	3.1	162.50	5	163.00	163.00	-2	1,372	-0.14%
2024/05/09	1	168.00	0	0.00	167.00	1	1,360	0.07%
2024/05/07	2	168.00	1	168.00	170.50	1	1,348	0.07%
2024/05/03	0	0.00	1	172.00	171.50	-1	1,335	-0.07%
2024/04/30	0.2	177.00	1	176.50	176.50	-0.8	1,351	-0.06%
2024/04/29	0	0.00	4	181.37	181.50	-4	1,342	-0.30%
2024/04/26	13	177.27	0	0.00	176.50	13	1,310	0.99%
2024/04/24	2	179.00	4	178.00	177.50	-2	1,292	-0.15%
2024/04/16	0.1	164.50	0	0.00	165.00	0.1	1,228	0.00%
2024/04/15	0.1	170.00	0	0.00	171.00	0.1	1,229	0.01%
2024/04/12	0	0.00	3	174.00	174.50	-3	1,220	-0.25%
2024/04/11	0	0.00	1	173.50	173.00	-1	1,212	-0.08%
2024/04/10	0.1	172.50	0	0.00	173.00	0.1	1,220	0.00%
2024/04/09	0.1	169.50	0	0.00	169.00	0.1	1,222	0.00%
2024/03/26	1.1	163.02	0	0.00	163.50	1.1	1,712	0.06%
2024/03/22	0.2	168.50	0	0.00	168.00	0.2	2,089	0.01%
2024/03/20	1	164.00	0	0.00	161.00	1	2,458	0.04%
2024/03/19	9	164.17	0	0.00	163.00	9	2,457	0.37%
2024/03/18	0.1	159.50	7	159.50	160.00	-7	2,461	-0.28%
2024/03/14	0.1	165.00	0	0.00	164.50	0.1	2,539	0.00%
2024/03/13	1.1	167.00	1	163.00	162.50	0.1	2,604	0.00%
2024/03/12	0	0.00	2	165.25	166.00	-2	2,580	-0.08%
2024/03/08	9.1	165.57	5	169.50	162.50	4.1	2,551	0.16%
2024/03/07	0.1	162.00	0	0.00	161.00	0.1	2,438	0.00%
2024/03/05	0.1	159.00	0	0.00	159.00	0.1	2,462	0.00%
2024/03/04	0.1	159.50	0	0.00	159.00	0.1	2,476	0.00%
2024/02/27	1	158.00	0	0.00	157.50	1	2,494	0.04%
2024/02/22	0.1	160.00	1	160.00	160.00	-1	2,501	-0.04%
2024/02/20	1	155.00	0	0.00	155.50	1	2,495	0.04%
2024/02/19	7.1	155.65	0	0.00	156.00	7.1	2,496	0.28%
2024/01/18	1	157.50	0	0.00	158.00	1	2,552	0.04%
2024/01/17	1	160.50	0	0.00	158.50	1	2,545	0.04%
2024/01/05	1	164.00	0	0.00	164.00	1	2,504	0.04%
2024/01/04	0	0.00	1	164.50	164.50	-1	2,509	-0.04%
2023/12/27	1	174.00	1.3	173.51	172.00	-0.3	2,397	-0.01%
2023/12/26	0	0.00	1	187.50	189.00	-1	2,237	-0.04%
2023/12/25	2	189.50	1	191.00	190.00	1	2,181	0.05%
2023/12/22	5	186.60	6	187.00	188.00	-1	2,126	-0.05%
2023/12/21	2	186.25	2	187.25	189.00	0	2,068	0.00%
2023/12/20	11.3	190.96	12	190.75	184.00	-0.7	1,945	-0.04%
2023/12/19	1	179.00	1	181.00	184.00	0	1,654	0.00%
2023/12/18	7	183.64	7	182.36	180.50	0	1,542	0.00%
2023/12/15	6	175.50	15.5	176.31	183.50	-9.5	1,366	-0.70%
2023/12/14	0	0.00	2	166.00	167.00	-2	1,108	-0.18%
2023/12/13	0	163.00	0	0.00	163.50	0	1,085	0.00%
2023/12/12	21	167.64	23	165.15	165.00	-2	1,071	-0.19%
2023/12/11	0	0.00	1	162.00	161.00	-1	990	-0.10%
2023/12/08	3	162.00	4	163.00	160.50	-1	989	-0.10%
2023/12/06	0	0.00	1	157.50	157.50	-1	906	-0.11%
2023/11/30	1	164.50	1	163.00	164.00	0	874	0.00%
2023/11/29	1	160.00	2	161.00	160.00	-1	833	-0.12%
2023/11/22	0	0.00	1	154.50	154.00	-1	794	-0.13%
2023/11/20	0	0.00	2	159.00	157.00	-2	768	-0.26%
2023/11/17	1	159.50	0	0.00	159.00	1	759	0.13%
2023/11/10	0	0.00	0	160.00	160.00	0	748	0.00%
2023/11/09	0	0.00	1	157.00	157.50	-1	740	-0.13%
2023/11/08	2	155.25	1	156.50	156.50	1	752	0.13%
2023/11/01	1	159.50	1	156.00	155.50	0	746	0.00%
2023/10/18	0	0.00	1	153.50	153.50	-1	909	-0.11%
2023/10/17	0	0.00	1	154.50	153.00	-1	904	-0.11%
2023/10/12	0	0.00	2	152.00	153.50	-2	964	-0.21%
2023/10/11	1	154.50	2	153.25	153.00	-1	1,007	-0.10%
2023/10/06	1	151.00	1	150.00	150.50	0	1,020	0.00%
2023/10/04	0	0.00	1	148.50	148.50	-1	1,087	-0.09%
2023/09/21	0	0.00	3	143.00	142.50	-3	1,173	-0.26%
2023/09/20	6	145.50	0	0.00	145.50	6	1,187	0.51%
2023/09/13	15	147.77	0	0.00	148.50	15	1,249	1.20%
2023/09/11	9	145.50	0	0.00	143.50	9	1,308	0.69%
2023/09/06	1	145.00	1	145.00	145.00	0	1,401	0.00%
2023/08/24	1	141.50	0	0.00	140.50	1	1,902	0.05%
2023/08/17	1	140.00	0	0.00	140.50	1	1,936	0.05%
2023/08/09	0	145.50	0	0.00	145.00	0	1,902	0.00%
2023/08/04	1	153.00	0	0.00	153.00	1	1,874	0.05%
2023/08/02	0	155.50	0	0.00	153.00	0	1,871	0.00%
2023/07/26	1	164.00	0	0.00	162.00	1	1,764	0.06%
2023/07/25	0	0.00	6	160.00	164.00	-6	1,760	-0.34%
2023/07/19	0	166.00	0	0.00	161.50	0	1,795	0.00%
2023/07/18	1	165.50	1	162.00	165.50	0	1,785	0.00%
2023/07/14	0	0.00	3	167.83	169.00	-3	1,772	-0.17%
2023/07/13	0	0.00	2	165.50	161.50	-2	1,733	-0.12%
2023/07/11	1	157.00	1	160.00	158.50	0	1,663	0.00%
2023/07/10	0	0.00	2	160.50	160.50	-2	1,653	-0.12%
2023/07/05	0	0.00	1	162.00	161.00	-1	1,658	-0.06%
2023/07/04	1	166.50	0	0.00	164.00	1	1,646	0.06%
2023/06/29	2	166.25	0	0.00	166.00	2	1,671	0.12%
2023/06/28	3	168.17	1	167.00	167.00	2	1,679	0.12%
2023/06/20	0	0.00	2	165.00	165.00	-2	1,761	-0.11%
2023/06/19	0	0.00	1.1	168.47	168.00	-1.1	1,804	-0.06%
2023/06/15	2	168.50	0	0.00	168.00	2	1,826	0.11%
2023/06/14	1	169.00	1	168.50	167.50	0	1,892	0.00%
2023/06/13	1	163.00	2	163.75	163.50	-1	1,928	-0.05%
2023/06/08	1	157.00	0	0.00	158.00	1	1,931	0.05%
2023/06/07	10	157.00	0	0.00	157.50	10	1,933	0.52%
2023/06/01	0	0.00	2	163.50	163.50	-2	1,922	-0.10%
2023/05/31	1	165.00	0	164.50	166.00	1	1,898	0.05%
2023/05/30	0	0.00	2	160.50	164.50	-2	1,849	-0.11%
2023/05/26	1	153.00	0	0.00	153.00	1	1,712	0.06%
2023/05/25	0	0.00	1	150.50	151.00	-1	1,706	-0.06%
2023/05/22	0	0.00	0	150.00	150.00	0	1,737	0.00%
2023/04/27	1	145.50	0	0.00	144.50	1	1,886	0.05%
2023/04/26	1	143.00	0	0.00	145.00	1	1,866	0.05%
2023/04/21	9	151.89	9	151.50	151.50	0	1,797	0.00%
2023/04/20	2	153.00	0	0.00	151.00	2	1,799	0.11%
2023/04/19	0	0.00	1	157.00	154.50	-1	1,798	-0.06%
2023/04/18	1	162.50	0	0.00	159.00	1	1,781	0.06%
2023/04/13	0	0.00	1	161.00	158.50	-1	1,776	-0.06%
2023/04/12	0.1	162.00	0	0.00	162.50	0.1	1,777	0.01%
2023/03/30	2	164.50	0	0.00	165.00	2	1,752	0.11%
2023/03/27	1	170.00	0	0.00	168.50	1	1,732	0.06%
2023/03/24	1	175.50	2	171.25	170.00	-1	1,732	-0.06%
2023/03/23	1	173.50	1	170.50	171.50	0	1,683	0.00%
2023/03/22	1	167.00	2	169.25	170.00	-1	1,637	-0.06%
2023/03/21	0	0.00	1	168.50	165.50	-1	1,595	-0.06%
2023/03/17	11	166.91	8	167.38	165.00	3	1,563	0.19%
2023/03/16	1	167.50	0	0.00	165.50	1	1,467	0.07%
2023/03/10	0	0.00	1	158.00	159.00	-1	1,416	-0.07%
2023/03/09	1	165.50	2	167.00	165.50	-1	1,433	-0.07%
2023/03/08	2	163.50	1	164.50	165.50	1	1,402	0.07%
2023/02/22	1	150.50	0	0.00	150.50	1	1,543	0.06%
2023/02/21	0	0.00	5	155.50	155.50	-5	1,551	-0.32%
2023/02/09	0	0.00	1	161.50	157.00	-1	1,960	-0.05%
2023/02/06	0	0.00	1	156.00	156.00	-1	2,037	-0.05%
2023/02/03	1	163.50	1	163.00	163.00	0	2,033	0.00%
2023/02/01	0	0.00	2	155.75	156.00	-2	2,010	-0.10%
2023/01/31	2	155.00	0	0.00	155.50	2	2,087	0.10%
2023/01/30	0	0.00	1	153.00	152.50	-1	2,114	-0.05%
2023/01/17	1	149.00	1	148.50	149.50	0	2,134	0.00%
2023/01/11	0	0.00	1	150.00	149.50	-1	2,302	-0.04%
2023/01/10	1	148.50	1	150.00	149.00	0	2,337	0.00%
2023/01/09	2	150.00	0	0.00	150.50	2	2,362	0.08%
2022/12/28	1	137.50	0	0.00	136.50	1	2,557	0.04%
2022/12/12	1	152.00	1	152.00	152.00	0	2,897	0.00%
2022/12/08	0	0.00	1	153.00	153.50	-1	2,929	-0.03%
2022/12/05	1	166.00	1	164.00	165.50	0	2,972	0.00%
2022/12/02	2	161.50	0	0.00	162.00	2	2,989	0.07%
2022/12/01	1	161.50	1	161.00	160.00	0	3,009	0.00%
2022/11/29	7	158.14	6	157.75	154.50	1	3,021	0.03%
2022/11/28	2	163.25	2	164.50	164.00	0	2,951	0.00%
2022/11/17	0	0.00	1	165.50	167.50	-1	3,058	-0.03%
2022/11/16	0	0.00	1	166.00	167.00	-1	3,061	-0.03%
2022/11/11	43	167.62	44.2	163.84	163.50	-1.2	3,123	-0.04%
2022/11/10	6	158.33	13	159.27	158.50	-7	3,083	-0.23%
2022/11/09	2.1	155.74	2	156.75	157.00	0.1	3,221	0.00%
2022/11/08	1	154.00	1	155.00	153.00	0	3,325	0.00%
2022/11/07	1	151.00	1	152.00	151.50	0	3,364	0.00%
2022/11/03	2	145.75	2	145.25	148.50	0	3,550	0.00%
2022/11/02	1	147.00	1	149.00	145.50	0	3,577	0.00%
2022/11/01	1	144.00	1	145.50	144.50	0	3,572	0.00%
2022/10/31	1	145.00	1	143.50	145.50	0	3,610	0.00%
2022/10/27	4	143.75	4	144.00	145.50	0	3,615	0.00%
2022/10/26	1	139.50	1	139.00	139.00	0	3,593	0.00%
2022/10/25	10	138.50	0	0.00	137.50	10	3,576	0.28%
2022/10/24	1	141.00	2	142.75	139.50	-1	3,572	-0.03%
2022/10/21	1	136.50	1	138.00	134.00	0	3,597	0.00%
2022/10/20	5	138.30	4	137.88	137.00	1	3,638	0.03%
2022/10/19	1	139.00	1	141.50	139.00	0	3,638	0.00%
2022/10/14	0	139.00	0	0.00	139.00	0	3,907	0.00%
2022/10/13	1	127.50	1	128.50	126.50	0	4,037	0.00%
2022/10/11	0	0.00	25	132.50	132.50	-25	4,073	-0.61%
2022/10/05	25	145.60	0	0.00	144.00	25	4,184	0.60%
2022/10/04	3	144.00	3	143.17	144.00	0	4,191	0.00%
2022/10/03	1	139.00	1	138.50	139.00	0	4,205	0.00%
2022/09/26	0	0.00	5	147.00	144.00	-5	4,558	-0.11%
2022/09/23	0	0.00	1	154.50	154.50	-1	4,650	-0.02%
2022/09/22	0	157.50	0	0.00	161.00	0	4,696	0.00%
2022/09/21	1	160.50	0	0.00	159.50	1	4,756	0.02%
2022/09/16	1	169.00	1	167.00	166.50	0	5,061	0.00%
2022/09/14	1	170.00	2	173.00	174.00	-1	5,280	-0.02%
2022/09/12	1	178.00	0	0.00	177.00	1	5,467	0.02%
2022/09/02	1	174.00	3	176.17	174.50	-2	5,894	-0.03%
2022/09/01	2	173.00	0	0.00	173.00	2	6,029	0.03%
2022/08/31	1	176.00	0	0.00	183.00	1	6,090	0.02%
2022/08/30	0	0.00	2	175.00	178.00	-2	6,139	-0.03%
2022/08/29	2	171.50	0	0.00	171.00	2	6,249	0.03%
2022/08/25	1	184.00	2	183.50	183.00	-1	6,562	-0.02%
2022/08/24	4.1	180.25	5	180.30	178.00	-1	6,619	-0.01%
2022/08/23	1	177.50	1	179.00	179.00	0	6,797	0.00%
2022/08/22	1	181.50	0	0.00	177.50	1	7,045	0.01%
2022/08/19	3	185.67	1	185.00	183.50	2	7,252	0.03%
2022/08/18	1	178.00	0	0.00	183.00	1	7,339	0.01%
2022/08/16	2	187.00	1	190.00	185.50	1	7,524	0.01%
2022/08/15	2	183.00	2	184.00	186.00	0	7,476	0.00%
2022/08/12	0	0.00	1	175.00	176.50	-1	7,450	-0.01%
2022/08/11	0	0.00	2	170.00	173.00	-2	7,652	-0.03%
2022/08/10	3	165.33	1	163.00	162.00	2	7,819	0.03%
2022/08/02	0	0.00	1	163.50	167.00	-1	9,204	-0.01%
2022/07/29	1	173.00	1	170.00	172.00	0	9,459	0.00%
2022/07/28	2	171.00	2	168.25	168.50	0	9,627	0.00%
2022/07/27	2	169.00	3	170.50	173.00	-1	9,699	-0.01%
2022/07/26	3	170.33	2	166.50	167.50	1	9,702	0.01%
2022/07/25	1	176.50	0	0.00	171.50	1	9,712	0.01%
2022/07/22	3	180.00	3	178.67	177.50	0	9,819	0.00%
2022/07/21	1	173.50	1	177.00	180.00	0	9,807	0.00%
2022/07/20	5	169.50	6	170.42	170.00	-1	9,789	-0.01%
2022/07/19	1	161.50	1	163.50	165.00	0	9,737	0.00%
2022/07/18	1	167.00	1	166.00	166.00	0	9,823	0.00%
2022/07/15	2	163.00	2	165.50	165.00	0	9,838	0.00%
2022/07/14	1	154.00	1	159.50	160.50	0	9,894	0.00%
2022/07/11	2	168.75	1	164.00	164.00	1	10,019	0.01%
2022/07/08	3	168.33	3	168.83	165.50	0	10,062	0.00%
2022/07/04	1	168.50	1	165.00	165.00	0	9,906	0.00%
2022/06/22	20	189.00	21	201.36	187.50	-1	10,215	-0.01%
2022/06/21	2	203.75	1	204.50	203.50	1	10,153	0.01%
2022/06/17	4	212.75	0	0.00	206.50	4	10,182	0.04%
2022/06/15	3	232.00	3	235.00	229.00	0	10,301	0.00%
2022/06/14	0	0.00	5	233.00	235.00	-5	10,341	-0.05%
2022/06/10	10	246.70	10	244.45	250.00	0	10,277	0.00%
2022/06/09	4	245.00	3	246.17	246.00	1	10,312	0.01%
2022/06/08	21	244.88	19	242.53	244.00	2	10,249	0.02%
2022/06/07	5	248.50	0	0.00	242.50	5	10,242	0.05%
2022/06/06	4	260.38	1	249.50	253.50	3	10,140	0.03%
2022/06/02	6	263.25	8	264.63	265.00	-2	9,988	-0.02%
2022/06/01	1	255.50	1	261.00	259.00	0	9,830	0.00%
2022/05/31	7	259.57	7	256.07	259.50	0	9,742	0.00%
2022/05/30	13	252.88	17	253.94	254.50	-4	9,590	-0.04%
2022/05/27	5	240.10	9	242.00	244.50	-4	9,412	-0.04%
2022/05/26	26	230.46	27	230.89	232.00	-1	9,208	-0.01%
2022/05/25	30	228.45	31	223.35	229.50	-1	9,074	-0.01%
2022/05/24	3	233.17	1	229.50	221.50	2	8,933	0.02%
2022/05/23	2	237.75	2.1	239.76	237.00	-0.1	8,774	0.00%
2022/05/20	2	242.75	1	244.00	243.00	1	8,674	0.01%
2022/05/19	9	245.72	1	246.50	245.50	8	8,568	0.09%
2022/05/18	3	244.33	2	248.75	246.00	1	8,321	0.01%
2022/05/17	9	240.28	10	239.30	249.00	-1	8,075	-0.01%
2022/05/16	6	235.50	6	243.67	232.00	0	7,754	0.00%
2022/05/13	5	219.20	12.1	227.38	229.00	-7.1	7,375	-0.10%
2022/05/12	7.1	217.73	5	216.00	208.50	2.1	7,403	0.03%
2022/05/11	11	219.18	11	217.18	218.00	0	7,443	0.00%
2022/05/10	6	205.92	0	0.00	213.00	6	7,301	0.08%
2022/05/09	6.1	206.62	5	202.50	202.00	1.1	7,198	0.02%
2022/05/06	3	213.33	1	216.00	214.00	2	7,135	0.03%
2022/05/05	1	208.00	1	221.00	221.00	0	7,016	0.00%
2022/05/04	3	204.00	3	211.00	201.00	0	6,855	0.00%
2022/05/03	6	196.50	6	197.50	200.50	0	6,761	0.00%
2022/04/29	8	197.31	9	204.17	195.00	-1	6,757	-0.01%
2022/04/28	11	196.91	11	195.00	196.50	0	6,692	0.00%
2022/04/27	5	193.50	5	196.50	195.00	0	6,556	0.00%
2022/04/25	1	209.00	1	204.00	212.50	0	6,317	0.00%
2022/04/22	3	215.33	0	0.00	213.00	3	6,264	0.05%
2022/04/21	1	230.50	1	226.50	231.00	0	6,129	0.00%
2022/04/20	2	217.50	2	229.50	224.50	0	6,074	0.00%
2022/04/19	0	0.00	4	229.75	223.50	-4	5,995	-0.07%
2022/04/18	2	226.75	3	228.50	224.50	-1	5,937	-0.02%
2022/04/15	3	238.50	1	230.50	228.00	2	5,882	0.03%
2022/04/14	2	261.25	0	0.00	250.50	2	5,784	0.03%
2022/04/13	1	259.00	1	253.00	259.00	0	5,740	0.00%
2022/04/12	1	256.00	0	0.00	250.50	1	5,712	0.02%
2022/04/11	1	271.00	2	257.00	252.50	-1	5,680	-0.02%
2022/04/08	1	269.50	0	0.00	267.50	1	5,586	0.02%
2022/04/07	1	275.00	0	0.00	269.00	1	5,556	0.02%
2022/04/06	2	274.50	0	0.00	278.50	2	5,474	0.04%
2022/03/31	1	290.00	0	0.00	289.50	1	5,203	0.02%
2022/03/29	6	302.00	2	289.00	289.00	4	5,103	0.08%
2022/03/28	5	311.00	5	304.90	301.00	0	4,898	0.00%
2022/03/24	1	373.50	0	0.00	371.00	1	4,706	0.02%
2022/03/22	0	0.00	2	358.00	368.00	-2	4,721	-0.04%
2022/03/21	0	0.00	1	354.00	358.00	-1	4,660	-0.02%
2022/03/18	2	326.50	11	346.77	347.50	-9	4,635	-0.19%
2022/03/17	0	0.00	1	313.50	317.00	-1	4,536	-0.02%
2022/03/16	10	287.00	0	0.00	288.50	10	4,634	0.22%
2022/03/15	1	285.50	1	301.00	285.00	0	4,686	0.00%
2022/03/14	0	0.00	4	311.75	308.50	-4	4,754	-0.08%
2022/03/10	0	0.00	0	286.00	287.00	0	4,611	0.00%
2022/03/09	0	275.50	0	0.00	277.00	0	4,578	0.00%
2022/03/03	0	0.00	2	289.00	285.00	-2	5,076	-0.04%
2022/03/02	1	285.00	0	0.00	281.50	1	5,105	0.02%
2022/02/25	1	261.00	1	256.00	257.00	0	5,419	0.00%
2022/02/22	2	268.75	0	0.00	263.50	2	5,647	0.04%
2022/02/21	1	276.00	0	0.00	276.00	1	5,639	0.02%
2022/02/16	1	283.00	0	0.00	280.50	1	5,554	0.02%
2022/02/15	1	296.50	4	284.50	283.00	-3	5,512	-0.05%
2022/02/14	0	0.00	1	295.00	291.50	-1	5,466	-0.02%
2022/02/11	6	286.83	1	290.50	294.00	5	5,344	0.09%
2022/02/10	3	263.50	2	270.00	268.50	1	5,144	0.02%
2022/01/18	1	269.00	0	0.00	268.00	1	4,738	0.02%
2021/12/30	1	291.00	0	0.00	290.00	1	4,433	0.02%
2021/12/24	0	0.00	1	305.00	304.00	-1	4,435	-0.02%
2021/12/23	1	302.00	0	0.00	294.50	1	4,351	0.02%
2021/12/22	0	0.00	0.1	286.00	286.00	-0.1	4,254	0.00%
2021/12/17	0.1	294.00	0	0.00	294.50	0.1	4,130	0.00%
2021/12/16	0	0.00	1.2	307.02	302.00	-1.2	4,063	-0.03%
2021/12/15	0.1	284.50	0.5	283.00	284.50	-0.4	3,906	-0.01%
2021/12/14	0	0.00	0.1	283.00	288.00	-0.1	3,814	0.00%
2021/12/13	0.1	291.00	0	0.00	292.00	0.1	3,704	0.00%
2021/12/10	2	297.75	4	301.88	297.50	-2	3,530	-0.06%
2021/12/09	1	302.00	0	0.00	280.00	1	3,304	0.03%
2021/12/08	2	288.50	2	291.00	298.00	0	3,150	0.00%
2021/12/07	3	261.50	4.6	262.82	271.00	-1.6	2,987	-0.05%
2021/12/03	0.2	255.25	0	0.00	255.50	0.2	2,924	0.01%
2021/12/01	1	262.50	1	260.51	264.00	0	2,803	0.00%
2021/11/30	1	261.50	1.5	262.67	250.00	-0.5	2,663	-0.02%
2021/11/29	3	251.50	5	246.30	242.00	-2	2,474	-0.08%
2021/11/26	1	233.50	1	234.50	235.50	0	2,274	0.00%
2021/11/25	4	231.88	5	233.30	234.00	-1	2,190	-0.05%
2021/11/24	4	228.25	3.2	231.34	232.00	0.8	2,038	0.04%
2021/11/23	1	202.00	1	203.00	211.00	0	1,744	0.00%
2021/11/22	2	208.50	2	204.75	210.00	0	1,601	0.00%
2021/11/02	0	0.00	1	169.00	167.50	-1	1,217	-0.08%
2021/10/29	1	158.00	0	0.00	157.50	1	1,148	0.09%
2021/09/30	1	161.00	0	0.00	161.00	1	1,249	0.08%
2021/09/28	1	165.50	0	0.00	163.50	1	1,242	0.08%
2021/09/23	1	174.00	0	0.00	172.00	1	1,276	0.08%
2021/09/15	0	0.00	1	180.50	180.50	-1	1,354	-0.07%
2021/09/03	0	0.00	1	191.00	189.00	-1	1,550	-0.06%
2021/09/01	0	0.00	1	187.50	188.50	-1	1,605	-0.06%
2021/08/25	0	0.00	1	190.00	185.50	-1	1,868	-0.05%
2021/08/18	1	171.00	1	173.50	173.00	0	1,988	0.00%
2021/08/13	1	183.50	0	0.00	176.50	1	2,071	0.05%
2021/08/09	1	182.00	0	0.00	187.00	1	2,237	0.04%
2021/08/04	1	190.00	0	0.00	191.00	1	2,374	0.04%
2021/07/21	0	0.00	5	210.30	204.00	-5	2,815	-0.18%
2021/07/16	5	209.00	1	208.00	208.00	4	3,297	0.12%
2021/07/14	0	0.00	1	208.50	218.50	-1	3,615	-0.03%
2021/07/13	1	202.50	1.8	208.39	220.00	-0.8	3,602	-0.02%
2021/06/29	0	0.00	1	189.00	186.50	-1	3,532	-0.03%
2021/06/28	1	182.50	0	0.00	184.00	1	3,499	0.03%
2021/06/25	1	184.00	1	185.00	184.00	0	3,498	0.00%
2021/06/22	1	176.00	1	178.00	172.50	0	3,385	0.00%
2021/06/18	0	0.00	2	188.00	179.00	-2	3,336	-0.06%
2021/06/17	3	185.83	2	185.00	183.00	1	3,280	0.03%
2021/06/15	0	0.00	1	177.00	177.00	-1	3,210	-0.03%
2021/06/10	1	174.00	1	179.00	174.50	0	3,201	0.00%
2021/06/09	1	181.00	0	0.00	176.50	1	3,179	0.03%
2021/06/08	0	0.00	0.2	177.00	178.00	-0.2	3,109	-0.01%
2021/06/04	1	173.00	1	172.50	170.50	0	2,978	0.00%
2021/06/03	1	172.00	0	0.00	176.00	1	2,953	0.03%
2021/05/26	2	181.25	1	172.50	166.00	1	2,842	0.04%
2021/05/24	0	0.00	1	155.00	156.00	-1	2,702	-0.04%
2021/05/19	1	158.00	0	0.00	158.50	1	2,759	0.04%
2021/05/13	0	0.00	1	146.00	144.00	-1	2,632	-0.04%
2021/05/12	1	149.50	1	146.00	146.00	0	2,579	0.00%
2021/05/10	1	157.50	0	0.00	155.50	1	2,476	0.04%
2021/05/07	0.2	171.00	0	0.00	171.00	0.2	2,436	0.01%
2021/05/05	1	173.50	1	176.50	171.00	0	2,408	0.00%
2021/04/26	2	196.00	0	0.00	195.00	2	2,150	0.09%
2021/04/23	0	0.00	2	195.00	196.50	-2	2,025	-0.10%
2021/04/22	1	187.00	1	183.00	179.00	0	1,821	0.00%
2021/04/21	8	175.69	8	175.25	171.50	0	1,660	0.00%
2021/04/20	0	0.00	7	165.43	168.00	-7	1,426	-0.49%
2021/04/19	0	0.00	1	151.50	153.00	-1	1,356	-0.07%
2021/04/13	1	147.00	0	0.00	143.50	1	1,401	0.07%
2021/04/12	0	0.00	0.5	148.50	145.50	-0.5	1,405	-0.04%
2021/04/09	1	152.50	1	152.00	151.00	0	1,408	0.00%
2021/04/08	3	153.67	0	0.00	152.00	3	1,408	0.21%
2021/04/07	0	0.00	1	152.00	152.00	-1	1,340	-0.07%
2021/03/09	1	133.50	1	137.00	136.50	0	1,824	0.00%
2021/03/08	2	142.00	0	0.00	143.50	2	1,869	0.11%
2021/03/05	0.2	135.00	0	0.00	141.00	0.2	1,941	0.01%
2021/03/03	2	150.50	2	151.50	142.50	0	2,137	0.00%
2021/02/19	2	151.25	6	152.92	150.00	-4	2,612	-0.15%
2021/02/18	1	149.50	0	0.00	148.50	1	2,576	0.04%
2021/02/03	0	0.00	1	129.00	131.00	-1	2,515	-0.04%
2021/02/02	0	0.00	1	129.50	130.50	-1	2,543	-0.04%
2021/02/01	1	127.50	0	0.00	126.50	1	2,556	0.04%
2021/01/22	2	148.50	6	147.00	147.00	-4	2,600	-0.15%
2021/01/21	0	0.00	3	146.50	142.50	-3	2,570	-0.12%
2021/01/19	0	0.00	1	144.00	144.50	-1	2,562	-0.04%
2021/01/14	0	0.00	3	145.83	145.50	-3	2,660	-0.11%
2021/01/11	0	0.00	1	142.00	145.00	-1	2,812	-0.04%
2021/01/08	1	143.00	0	0.00	143.50	1	3,039	0.03%
2021/01/07	1	141.50	4	141.00	140.50	-3	3,092	-0.10%
2021/01/06	0	0.00	1	136.50	136.50	-1	3,063	-0.03%
2020/12/31	1	135.00	0	0.00	135.00	1	3,015	0.03%
2020/12/29	1	136.00	1	136.00	135.50	0	2,984	0.00%
2020/12/17	0.1	136.50	0	0.00	137.00	0.1	2,923	0.00%
2020/12/16	0	0.00	1	138.00	139.00	-1	2,937	-0.03%
2020/12/15	0	136.00	0	0.00	136.50	0	3,054	0.00%
2020/12/11	1	134.50	0	0.00	135.00	1	3,071	0.03%
2020/12/10	7	141.43	0	0.00	138.00	7	3,028	0.23%
2020/12/09	1	153.00	21	149.45	146.00	-20	2,969	-0.67%
2020/12/07	3	143.50	1	143.00	145.00	2	2,811	0.07%
2020/12/04	4	146.75	1	146.00	146.50	3	2,777	0.11%
2020/12/03	4	148.62	1	143.00	142.50	3	2,725	0.11%
2020/12/02	7	148.14	3	145.00	145.00	4	2,634	0.15%
2020/12/01	3	144.67	7	143.14	143.50	-4	2,568	-0.16%
2020/11/30	21	148.21	14	148.64	146.00	7	2,478	0.28%
2020/11/26	3	135.17	0	0.00	135.00	3	2,264	0.13%
2020/11/25	0	0.00	3	135.00	132.00	-3	2,212	-0.14%
2020/11/24	14	134.89	13	135.85	137.00	1	2,159	0.05%
2020/11/23	18	132.97	7	133.14	136.00	11	1,968	0.56%
2020/11/20	0	0.00	2	119.50	124.00	-2	1,728	-0.12%
2020/11/18	1	117.50	0	0.00	117.50	1	1,717	0.06%
2020/11/17	0	0.00	2	119.50	116.00	-2	1,721	-0.12%
2020/11/12	1	117.50	0	0.00	116.50	1	1,710	0.06%
2020/11/10	0	0.00	1	119.00	118.00	-1	1,690	-0.06%
2020/11/06	0	0.00	1	121.00	121.00	-1	1,672	-0.06%
2020/11/04	3	120.17	1	120.50	122.00	2	1,637	0.12%
2020/10/29	2	114.00	0	0.00	114.50	2	1,564	0.13%
2020/10/27	1	119.00	1	120.00	120.50	0	1,557	0.00%
2020/10/22	11	124.95	10	125.60	123.00	1	1,540	0.06%
2020/10/21	2	121.50	0	0.00	123.00	2	1,461	0.14%
2020/10/20	0	0.00	1	124.00	122.00	-1	1,445	-0.07%
2020/10/16	2	118.50	6	121.00	122.50	-4	1,284	-0.31%
2020/10/15	1	107.50	7	111.36	112.00	-6	1,056	-0.57%
2020/10/12	1	104.00	1	106.00	104.50	0	1,006	0.00%
2020/10/05	1	108.50	0	0.00	108.00	1	1,079	0.09%
2020/09/24	1	105.50	0	0.00	103.00	1	1,185	0.08%
2020/09/23	1	105.50	0	0.00	107.00	1	1,198	0.08%
2020/09/22	1	107.00	0	0.00	106.50	1	1,217	0.08%
2020/09/18	2	115.75	1	112.00	112.00	1	1,353	0.07%
2020/09/16	0	0.00	1	107.00	107.00	-1	1,346	-0.07%
2020/09/15	1	106.00	0	0.00	106.00	1	1,424	0.07%
2020/09/04	1	102.00	0	0.00	103.00	1	1,659	0.06%
2020/09/01	5	102.50	0	0.00	105.50	5	1,719	0.29%
2020/08/04	0.1	126.00	0	0.00	126.00	0.1	1,829	0.01%
2020/07/23	0	0.00	2	135.00	135.50	-2	2,340	-0.09%
2020/07/22	1	133.50	0	0.00	133.50	1	2,340	0.04%
2020/07/21	0	0.00	2.5	134.70	135.00	-2.5	2,352	-0.11%
2020/07/16	1	133.00	0	0.00	133.00	1	2,487	0.04%
2020/07/09	0.1	134.50	0	0.00	135.00	0.1	2,537	0.00%
2020/07/07	0	0.00	1	137.00	136.00	-1	2,494	-0.04%
2020/07/02	2	134.75	2	134.75	135.00	0	2,468	0.00%
2020/07/01	1	135.50	1	136.50	135.50	0	2,453	0.00%
2020/06/30	3	136.33	5	136.50	137.00	-2	2,435	-0.08%
2020/06/29	1	130.50	0	0.00	131.00	1	2,364	0.04%
2020/06/24	2	131.00	0	0.00	129.00	2	2,307	0.09%
2020/06/19	2	135.50	2	134.00	132.00	0	2,191	0.00%
2020/06/18	1	132.50	0	0.00	135.00	1	2,127	0.05%
2020/06/17	1	137.00	0	0.00	137.00	1	2,101	0.05%
2020/06/16	1	141.50	0	0.00	140.50	1	2,115	0.05%
2020/06/09	0	0.00	2	149.50	147.50	-2	2,475	-0.08%
2020/06/08	4	152.38	2	152.50	152.00	2	2,564	0.08%
2020/06/01	0	0.00	1	154.50	155.00	-1	2,772	-0.04%
2020/05/27	1	153.00	0	0.00	151.00	1	2,862	0.03%
2020/05/07	2	162.75	2	163.00	161.50	0	3,461	0.00%
2020/05/06	8	159.88	8	159.63	158.00	0	3,397	0.00%
2020/05/05	5	156.80	5	159.00	154.00	0	3,306	0.00%
2020/05/04	1	155.00	1	155.00	154.00	0	3,212	0.00%
2020/04/30	0	0.00	1	149.00	148.50	-1	3,093	-0.03%
2020/04/28	2	140.50	2	140.00	137.50	0	2,987	0.00%
2020/04/27	1	136.50	2	137.00	139.00	-1	2,981	-0.03%
2020/04/22	1	135.50	1	136.50	139.00	0	2,934	0.00%
2020/04/21	11	140.18	9	142.72	134.50	2	2,926	0.07%
2020/04/14	0	0.00	1	130.00	132.50	-1	2,689	-0.04%
2020/04/10	0	0.00	1	132.00	132.00	-1	2,685	-0.04%
2020/04/09	1	133.00	0	0.00	131.00	1	2,690	0.04%
2020/04/08	1	136.50	1	133.50	136.00	0	2,680	0.00%
2020/04/07	1	132.00	0	0.00	132.50	1	2,656	0.04%
2020/04/01	0	0.00	1	126.50	125.50	-1	2,636	-0.04%
2020/03/30	2	124.00	2	125.00	129.00	0	2,644	0.00%
2020/03/25	8	138.69	7	138.79	132.00	1	2,572	0.04%
2020/03/18	1	141.00	2	144.75	133.50	-1	2,322	-0.04%
2020/03/13	8	135.50	8	139.50	139.00	0	2,085	0.00%
2020/03/11	2	147.75	4	145.50	141.00	-2	1,856	-0.11%
2020/03/10	3	144.33	1	143.00	150.50	2	1,808	0.11%
2020/03/05	2	145.75	8	145.56	146.00	-6	1,665	-0.36%
2020/03/03	2	144.00	0	0.00	138.00	2	1,566	0.13%
2020/03/02	12	142.25	12	141.38	142.00	0	1,528	0.00%
2020/02/27	5	141.00	5	139.00	140.00	0	1,479	0.00%
2020/02/26	10	142.25	15	143.23	139.50	-5	1,431	-0.35%
2020/02/25	4	140.50	2	140.50	140.50	2	1,353	0.15%
2020/02/24	6	143.58	1	144.50	143.50	5	1,294	0.39%
2020/02/21	3	146.33	1	148.00	147.00	2	1,247	0.16%
2020/02/20	15	144.97	17	146.09	148.00	-2	1,205	-0.17%
2020/02/19	8	137.81	8	140.06	144.00	0	1,088	0.00%
2020/02/18	7	133.57	6.5	132.38	131.00	0.5	885	0.06%
2020/02/17	2	124.75	3	127.50	130.50	-1	748	-0.13%
2020/01/16	0	0.00	2	112.50	113.50	-2	676	-0.30%
2020/01/15	2	112.25	0	0.00	112.00	2	695	0.29%
2020/01/06	0	0.00	1	116.00	113.00	-1	916	-0.11%
2020/01/03	4	119.00	3	116.50	116.50	1	924	0.11%
2019/12/25	3	119.33	3	120.33	119.00	0	922	0.00%
2019/12/20	0	0.00	2	113.50	115.00	-2	882	-0.23%
2019/12/16	2	113.75	0	0.00	113.00	2	853	0.23%
2019/10/29	1	122.00	0	0.00	121.50	1	850	0.12%
2019/10/25	0	0.00	1	124.00	121.00	-1	845	-0.12%
2019/10/24	4	119.00	4	118.63	120.00	0	812	0.00%
2019/10/22	0	0.00	2	119.50	118.00	-2	838	-0.24%
2019/10/18	1	122.00	2	119.00	119.00	-1	789	-0.13%
2019/10/17	1	113.50	1	114.00	114.50	0	686	0.00%
2019/10/14	3	112.67	2	112.00	111.00	1	656	0.15%
2019/09/23	0	0.00	3	103.50	103.00	-3	725	-0.41%
2019/09/16	0	0.00	1	102.00	102.00	-1	965	-0.10%
2019/09/06	1	105.50	0	0.00	104.00	1	1,102	0.09%
2019/08/28	3	101.50	0	0.00	102.00	3	1,129	0.27%
2019/08/15	0	0.00	1	104.00	103.00	-1	1,206	-0.08%
2019/08/14	0	0.00	2	104.00	106.00	-2	1,210	-0.17%
2019/08/13	0	0.00	2	100.25	101.50	-2	1,202	-0.17%
2019/08/07	1	102.50	0	0.00	102.00	1	1,199	0.08%
2019/08/06	0.1	106.50	0	0.00	106.50	0.1	1,175	0.00%
2019/08/05	0	0.00	2	108.00	108.00	-2	1,180	-0.17%
2019/08/02	1	109.00	1	108.50	108.50	0	1,187	0.00%
2019/08/01	2	111.50	0	111.00	111.00	2	1,194	0.16%
2019/07/29	1	114.50	0	0.00	113.50	1	1,212	0.08%
2019/07/25	0	0.00	1	116.00	116.00	-1	1,209	-0.08%
2019/07/24	0	0.00	3	113.33	113.50	-3	1,199	-0.25%
2019/07/23	1	108.50	0	0.00	109.00	1	1,186	0.08%
2019/07/22	1	109.00	1	108.50	109.00	0	1,191	0.00%
2019/07/18	2	108.00	0	0.00	107.00	2	1,251	0.16%
2019/07/16	0	0.00	1	112.00	112.00	-1	1,282	-0.08%
2019/07/11	1	111.50	0	0.00	110.50	1	1,320	0.08%
2019/07/10	1	112.00	0	0.00	111.00	1	1,322	0.08%
2019/07/05	1	123.00	11	122.50	123.00	-10	1,308	-0.76%
2019/07/02	1	124.00	1	124.00	124.00	0	1,358	0.00%
2019/07/01	1	124.00	0	0.00	124.00	1	1,351	0.07%
2019/06/27	1	123.00	1	121.50	121.50	0	1,375	0.00%
2019/06/25	4	123.00	4	122.00	126.00	0	1,345	0.00%
2019/06/21	0	0.00	1	125.00	125.00	-1	1,231	-0.08%
2019/06/19	2	110.50	2	113.50	115.50	0	1,136	0.00%
2019/05/29	0	0.00	2	98.00	98.30	-2	1,313	-0.15%
2019/05/14	2	105.75	0	0.00	106.00	2	1,619	0.12%
2019/05/13	0	0.00	6	106.25	105.50	-6	1,656	-0.36%
2019/05/10	1	111.00	1	109.00	109.00	0	1,666	0.00%
2019/05/06	1	115.50	1.1	116.00	115.50	-0.1	1,774	0.00%
2019/05/03	0.1	118.50	0	0.00	119.00	0.1	1,782	0.01%
2019/04/26	0	0.00	1	122.00	123.00	-1	1,860	-0.05%
2019/04/25	1	123.00	0	0.00	123.50	1	1,862	0.05%
2019/04/16	0	0.00	1	121.00	122.50	-1	1,821	-0.05%
2019/04/15	0	0.00	1	120.50	120.50	-1	1,826	-0.05%
2019/04/12	0	0.00	7	118.50	119.50	-7	1,838	-0.38%
2019/04/11	0	0.00	0.1	119.00	119.00	-0.1	1,837	0.00%
2019/04/10	1	121.50	1	122.50	123.50	0	1,823	0.00%
2019/04/09	1	124.50	2	123.25	122.50	-1	1,827	-0.05%
2019/04/08	0	0.00	1	119.50	119.00	-1	1,809	-0.06%
2019/04/01	2	118.25	2	119.00	117.00	0	1,881	0.00%
2019/03/29	1	115.00	0	0.00	117.00	1	1,849	0.05%
2019/03/25	11	113.50	0	0.00	115.50	11	1,994	0.55%
2019/03/22	1	117.50	1	116.50	116.50	0	1,992	0.00%
2019/03/21	1	118.00	1	116.50	116.50	0	2,003	0.00%
2019/03/20	5	116.80	5	116.90	118.00	0	2,013	0.00%
2019/03/19	1	112.00	1	112.50	111.50	0	1,995	0.00%
2019/03/15	0	0.00	1	112.50	112.00	-1	2,045	-0.05%
2019/03/14	3	111.33	2	110.00	110.00	1	2,082	0.05%
2019/03/12	0	0.00	2	113.50	111.50	-2	2,168	-0.09%
2019/03/08	1	109.50	1	110.50	110.50	0	2,274	0.00%
2019/03/07	3	112.00	12	111.50	110.00	-9	2,342	-0.38%
2019/03/06	0	0.00	2	117.00	113.00	-2	2,430	-0.08%
2019/03/05	2	117.00	0.5	116.50	116.00	1.5	2,512	0.06%
2019/03/04	3	119.17	0	0.00	119.00	3	2,535	0.12%
2019/02/26	14	123.21	10	123.30	121.50	4	2,540	0.16%
2019/02/25	3	122.00	8.3	122.36	122.00	-5.3	2,547	-0.21%
2019/02/22	10	127.90	9	129.28	127.00	1	2,592	0.04%
2019/02/21	2	124.75	3	125.83	126.00	-1	2,580	-0.04%
2019/02/20	12	127.08	8	125.25	125.00	4	2,604	0.15%
2019/02/19	1	123.50	0	0.00	126.00	1	2,637	0.04%
2019/02/18	6	126.00	6	127.67	125.50	0	2,640	0.00%
2019/02/14	1.5	129.00	3	128.00	128.00	-1.5	2,701	-0.06%
2019/02/13	8.1	129.95	1	131.00	132.00	7.1	2,692	0.26%
2019/02/12	1.2	125.83	11	125.55	125.00	-9.8	2,668	-0.37%
2019/01/30	7	122.36	5	123.20	122.00	2	2,828	0.07%
2019/01/29	1	120.00	1	120.50	120.50	0	2,867	0.00%
2019/01/28	7	124.64	6	126.00	123.00	1	2,907	0.03%
2019/01/25	0	0.00	1.7	124.60	124.00	-1.7	3,007	-0.06%
2019/01/24	2	119.25	2	118.75	118.00	0	3,048	0.00%
2019/01/23	1	117.00	0	0.00	118.00	1	3,066	0.03%
2019/01/21	1.2	120.24	4	120.50	119.50	-2.9	3,153	-0.09%
2019/01/18	0	0.00	1	110.50	114.50	-1	3,148	-0.03%
2019/01/17	0	0.00	3	114.50	113.00	-3	3,166	-0.09%
2019/01/16	1	114.50	0	0.00	114.00	1	3,213	0.03%
2019/01/15	1.2	113.70	3	114.83	115.50	-1.9	3,232	-0.06%
2019/01/14	1	111.00	0	0.00	113.00	1	3,243	0.03%
2019/01/11	1	117.00	0	0.00	116.00	1	3,252	0.03%
2019/01/10	3.1	118.94	2	119.25	117.00	1.1	3,276	0.03%
2019/01/09	0.2	117.00	0	0.00	118.00	0.2	3,283	0.01%
2019/01/07	0	0.00	1	116.00	115.00	-1	3,341	-0.03%
2019/01/04	1	110.50	0	0.00	113.00	1	3,375	0.03%
2019/01/03	8	115.88	7	115.64	113.00	1	3,405	0.03%
2019/01/02	2	118.25	2	117.25	116.50	0	3,479	0.00%
2018/12/27	0	0.00	1	116.50	117.50	-1	3,591	-0.03%
2018/12/26	2	115.00	0	0.00	112.00	2	3,594	0.06%
2018/12/25	4	114.25	4	110.75	115.00	0	3,613	0.00%
2018/12/22	0	0.00	0.1	123.50	124.00	-0.1	3,569	0.00%
2018/12/21	4	121.50	5	124.00	126.00	-1	3,639	-0.03%
2018/12/20	2	124.50	1	123.00	122.00	1	3,621	0.03%
2018/12/19	5	132.30	4	130.88	130.00	1	3,628	0.03%
2018/12/18	2	134.75	2	134.25	133.00	0	3,598	0.00%
2018/12/17	1	137.00	0	0.00	134.50	1	3,770	0.03%
2018/12/14	2	134.75	3	135.83	135.00	-1	3,997	-0.03%
2018/12/13	6	138.67	5	137.60	139.00	1	4,105	0.02%
2018/12/12	4	138.50	5	137.90	140.50	-1	4,263	-0.02%
2018/12/11	3	134.33	1	134.50	133.50	2	4,294	0.05%
2018/12/10	4.5	131.78	3	133.33	133.00	1.5	4,302	0.03%
2018/12/07	2.5	135.60	1	136.50	139.00	1.5	4,307	0.03%
2018/12/04	0	0.00	1	146.00	146.50	-1	4,487	-0.02%
2018/12/03	6.1	152.44	1	149.00	150.00	5.1	4,524	0.11%
2018/11/30	2	142.00	5	142.20	142.50	-3	4,539	-0.07%
2018/11/29	3.1	137.87	3.5	140.86	140.00	-0.4	4,561	-0.01%
2018/11/28	5	131.40	3	134.17	132.00	2	4,594	0.04%
2018/11/27	0.6	127.00	1	128.00	128.00	-0.4	4,522	-0.01%
2018/11/26	1.2	122.92	1	123.00	123.00	0.2	4,566	0.00%
2018/11/22	1.2	122.37	1	125.00	121.50	0.2	4,911	0.00%
2018/11/21	12.4	125.14	12	126.58	125.50	0.4	4,960	0.01%
2018/11/20	0.4	120.00	3	119.67	121.00	-2.6	4,931	-0.05%
2018/11/19	2.2	118.00	8	116.25	119.00	-5.8	4,933	-0.12%
2018/11/16	3	117.67	5	116.70	116.00	-2	5,029	-0.04%
2018/11/14	3	116.50	2	115.25	114.50	1	5,099	0.02%
2018/11/13	2	112.00	0	0.00	117.00	2	5,110	0.04%
2018/11/12	21	114.93	20	116.50	116.50	1	5,143	0.02%
2018/11/09	12	112.63	13	113.58	115.00	-1	5,172	-0.02%
2018/11/08	4	119.50	14	120.64	114.00	-10	5,209	-0.19%
2018/11/07	11	118.86	1	120.00	119.50	10	5,139	0.19%
2018/11/06	1	110.00	0	0.00	109.50	1	5,093	0.02%
2018/11/05	3	112.67	0	0.00	117.00	3	5,093	0.06%
2018/11/02	8	116.13	1	111.00	112.00	7	5,059	0.14%
2018/11/01	7.5	111.03	4.5	110.94	113.50	3	4,960	0.06%
2018/10/31	1	104.50	1	105.50	105.50	0	4,869	0.00%
2018/10/26	0	0.00	2	93.50	92.10	-2	4,932	-0.04%
2018/10/25	0	0.00	6	96.65	95.00	-6	4,962	-0.12%
2018/10/24	1	107.50	1	106.50	105.50	0	4,985	0.00%
2018/10/19	0	0.00	1	111.50	114.50	-1	5,166	-0.02%
2018/10/17	2	124.75	1	125.00	121.00	1	5,319	0.02%
2018/10/16	5	120.80	2	121.00	121.00	3	5,339	0.06%
2018/10/15	1	118.50	2	117.50	118.00	-1	5,354	-0.02%
2018/10/12	3	114.83	1	116.50	117.00	2	5,480	0.04%
2018/10/11	1	112.50	2	113.25	112.50	-1	5,553	-0.02%
2018/10/09	2	124.25	1	125.50	124.50	1	5,624	0.02%
2018/10/08	1	118.00	2	117.50	118.00	-1	5,600	-0.02%
2018/10/05	2	130.00	5	131.00	130.00	-3	5,592	-0.05%
2018/10/03	1	149.00	0	0.00	139.00	1	5,632	0.02%
2018/09/28	1	147.50	0	0.00	150.00	1	5,755	0.02%
2018/09/27	1	156.50	0	0.00	152.00	1	5,850	0.02%
2018/09/26	3	165.83	2	166.50	163.00	1	5,841	0.02%
2018/09/25	0	0.00	0.5	163.00	163.00	-0.5	5,820	-0.01%
2018/09/12	5	81.82	1	79.90	79.30	4	5,881	0.07%
2018/09/11	4	86.00	3	86.73	85.40	1	5,808	0.02%
2018/09/10	1	90.50	0	0.00	89.60	1	5,642	0.02%
2018/09/07	1	106.50	1	99.90	99.50	0	5,558	0.00%
2018/09/06	5	109.50	2	108.00	108.50	3	5,410	0.06%
2018/09/03	1	108.00	0	0.00	104.50	1	5,508	0.02%
2018/08/31	5	108.50	1	109.00	110.00	4	5,439	0.07%
2018/08/30	3	113.67	6	113.33	111.00	-3	5,435	-0.06%
2018/08/29	16	108.97	17	107.82	110.50	-1	5,400	-0.02%
2018/08/28	14	111.64	23	109.43	109.00	-9	5,469	-0.16%
2018/08/27	17	110.74	7	112.71	113.00	10	5,437	0.18%
2018/08/24	3	107.00	7	106.50	107.50	-4	5,506	-0.07%
2018/08/23	3	113.33	0	0.00	110.50	3	5,728	0.05%
2018/08/22	6	110.92	6	111.58	113.50	0	5,988	0.00%
2018/08/21	8	109.94	7	110.71	112.50	1	6,261	0.02%
2018/08/20	6	109.00	1	113.50	109.50	5	6,248	0.08%
2018/08/17	4	120.25	5	120.00	118.00	-1	6,190	-0.02%
2018/08/16	5	119.10	3	120.50	123.00	2	6,289	0.03%
2018/08/14	1	118.00	1	119.00	121.00	0	6,587	0.00%
2018/08/13	3	122.50	0	0.00	121.00	3	6,624	0.05%
2018/08/10	1	130.00	0	0.00	130.00	1	6,714	0.01%
2018/08/09	1	130.50	0	0.00	132.00	1	7,007	0.01%
2018/08/08	2	135.75	2	134.50	134.00	0	7,354	0.00%
2018/08/07	2	137.25	3	138.17	138.00	-1	7,725	-0.01%
2018/08/06	8	132.63	7	133.36	133.00	1	7,937	0.01%
2018/08/03	4	138.25	0	0.00	138.50	4	8,077	0.05%
2018/08/02	4	139.38	1	139.50	139.00	3	8,111	0.04%
2018/08/01	1	143.50	0	0.00	146.00	1	8,123	0.01%
2018/07/31	0	0.00	2	147.25	148.00	-2	8,167	-0.02%
2018/07/30	1	145.50	2	145.75	146.00	-1	8,164	-0.01%
2018/07/27	0	0.00	3	150.00	152.00	-3	8,160	-0.04%
2018/07/26	4	151.38	1	148.50	148.50	3	8,187	0.04%
2018/07/25	1	155.00	2	156.00	150.50	-1	8,191	-0.01%
2018/07/24	0	0.00	2	141.75	147.00	-2	8,093	-0.02%
2018/07/23	6	139.25	3	141.00	141.00	3	8,084	0.04%
2018/07/20	1	154.00	0	0.00	147.50	1	8,061	0.01%
2018/07/19	0	0.00	1	150.00	149.00	-1	8,046	-0.01%
2018/07/18	3	151.33	4	149.38	148.00	-1	8,115	-0.01%
2018/07/17	11	155.45	10	156.15	150.50	1	8,119	0.01%
2018/07/16	2	147.75	4	150.00	154.50	-2	8,009	-0.02%
2018/07/13	1	145.00	1	145.00	144.50	0	7,954	0.00%
2018/07/12	0	0.00	3	147.50	144.50	-3	7,955	-0.04%
2018/07/11	2	143.50	2	145.00	144.00	0	7,990	0.00%
2018/07/10	2	144.25	6.2	146.05	146.50	-4.2	8,057	-0.05%
2018/07/09	5	139.00	7	140.29	137.50	-2	8,090	-0.02%
2018/07/06	2	131.00	1	135.00	136.00	1	8,131	0.01%
2018/07/05	0	0.00	1	127.00	124.00	-1	8,061	-0.01%
2018/07/03	0	0.00	1	138.00	131.00	-1	7,993	-0.01%
2018/07/02	3	138.17	0	0.00	135.50	3	7,976	0.04%
2018/06/29	0	0.00	1	143.50	143.50	-1	7,958	-0.01%
2018/06/28	5	143.40	6	142.42	141.00	-1	8,027	-0.01%
2018/06/27	1	148.50	0	0.00	141.50	1	8,014	0.01%
2018/06/26	5	148.90	4	148.38	148.00	1	7,963	0.01%
2018/06/22	1	138.00	0	0.00	137.50	1	7,868	0.01%
2018/06/21	1	143.50	0	0.00	142.50	1	7,888	0.01%
2018/06/20	2	135.75	5	137.50	138.00	-3	7,885	-0.04%
2018/06/15	1	149.50	0	0.00	149.50	1	7,863	0.01%
2018/06/13	4	153.63	6	153.17	152.00	-2	7,893	-0.03%
2018/06/12	15	161.47	16	160.41	157.50	-1	7,919	-0.01%
2018/06/11	2	156.50	1	156.50	156.50	1	7,844	0.01%
2018/06/08	1	152.00	0	0.00	152.00	1	7,821	0.01%
2018/06/07	3	158.67	1	156.50	155.00	2	7,821	0.03%
2018/06/06	2	159.50	0	0.00	157.50	2	7,924	0.03%
2018/06/05	5	156.10	3	158.67	155.50	2	7,934	0.03%
2018/06/04	3	163.00	2	161.00	161.00	1	7,846	0.01%
2018/06/01	4	161.50	3	162.67	163.00	1	7,920	0.01%
2018/05/31	8	172.31	1	175.00	167.00	7	7,840	0.09%
2018/05/30	7	167.50	8	167.19	166.00	-1	7,513	-0.01%
2018/05/29	6	163.42	9	163.72	170.50	-3	7,233	-0.04%
2018/05/28	2	157.00	6	155.92	156.00	-4	6,888	-0.06%
2018/05/25	2	155.00	1	155.50	152.50	1	6,767	0.01%
2018/05/24	5	153.40	3	151.50	152.50	2	6,717	0.03%
2018/05/23	8	154.75	7	154.14	155.50	1	6,582	0.02%
2018/05/22	1	150.50	1	147.00	147.00	0	6,423	0.00%
2018/05/21	13	158.08	7	156.93	155.50	6	6,377	0.09%
2018/05/18	7	159.29	9	158.89	161.00	-2	6,286	-0.03%
2018/05/17	11	159.36	6	160.50	156.00	5	6,256	0.08%
2018/05/16	15	163.33	5	163.70	164.00	10	6,031	0.17%
2018/05/15	10	165.80	7	164.36	155.00	3	5,701	0.05%
2018/05/14	5	152.50	3	155.00	158.50	2	5,362	0.04%
2018/05/11	12	140.04	10	142.75	144.50	2	5,158	0.04%
2018/05/08	0	0.00	2	124.75	124.50	-2	5,017	-0.04%
2018/05/04	1	120.50	0	0.00	116.50	1	5,091	0.02%
2018/05/03	3	121.83	3	121.50	120.50	0	5,178	0.00%
2018/05/02	2	121.50	1	122.50	121.00	1	5,214	0.02%
2018/04/30	1	113.00	2	116.00	117.50	-1	5,271	-0.02%
2018/04/27	1	112.00	3	113.83	115.00	-2	5,480	-0.04%
2018/04/26	1	117.00	3	114.50	111.50	-2	5,617	-0.04%
2018/04/25	5	110.40	1	115.50	115.50	4	5,837	0.07%
2018/04/24	1	117.50	0	0.00	114.00	1	5,980	0.02%
2018/04/20	1	128.50	0	0.00	125.50	1	5,891	0.02%
2018/04/19	8	132.19	4	127.63	126.50	4	5,958	0.07%
2018/04/18	1	127.50	4	126.50	125.50	-3	5,907	-0.05%
2018/04/17	1	127.00	5	125.70	124.50	-4	5,931	-0.07%
2018/04/16	3	126.33	3	128.00	124.50	0	6,015	0.00%
2018/04/13	6	116.92	12	121.46	124.00	-6	5,975	-0.10%
2018/04/12	5	110.50	3	109.17	113.00	2	6,025	0.03%
2018/04/11	3	119.83	2	116.25	115.50	1	6,084	0.02%
2018/04/10	2	118.50	0	0.00	117.50	2	6,128	0.03%
2018/04/09	1	118.50	0	0.00	117.50	1	6,229	0.02%
2018/04/03	0	0.00	1	120.50	119.50	-1	6,239	-0.02%
2018/03/31	5	117.90	0	0.00	117.50	5	6,309	0.08%
2018/03/30	1	124.00	0	0.00	123.00	1	6,256	0.02%
2018/03/29	2	126.00	2	124.25	125.50	0	6,272	0.00%
2018/03/28	2	125.00	0	0.00	123.00	2	6,257	0.03%
2018/03/27	1	128.00	0	0.00	128.00	1	6,241	0.02%
2018/03/23	3	123.00	0	0.00	124.50	3	6,196	0.05%
2018/03/19	2	139.25	2	138.50	138.00	0	6,034	0.00%
2018/03/16	1	140.00	1	138.00	137.50	0	5,970	0.00%
2018/03/15	1	138.50	1	137.50	137.00	0	5,882	0.00%
2018/03/14	1	139.50	1	137.00	137.00	0	5,880	0.00%
2018/03/13	2	142.75	2	139.00	139.00	0	5,880	0.00%
2018/03/12	7	141.71	9	142.78	141.00	-2	5,843	-0.03%
2018/03/09	2	139.00	2	140.25	138.00	0	5,710	0.00%
2018/03/08	4	136.63	1	137.00	136.00	3	5,679	0.05%
2018/03/07	4	138.25	3	137.00	134.50	1	5,707	0.02%
2018/03/06	5	136.40	7	135.00	135.00	-2	5,610	-0.04%
2018/03/05	0	0.00	1	132.00	130.00	-1	5,559	-0.02%
2018/02/27	0	0.00	1	135.50	130.50	-1	5,616	-0.02%
2018/02/26	5	138.00	4	134.50	133.00	1	5,624	0.02%
2018/02/23	1	134.50	2	136.00	132.50	-1	5,562	-0.02%
2018/02/22	4	135.50	5	136.00	134.00	-1	5,607	-0.02%
2018/02/21	19	138.42	18	132.67	135.50	1	5,702	0.02%
2018/02/12	7	128.43	3	126.00	126.00	4	5,640	0.07%
2018/02/09	9	119.33	8	125.81	127.00	1	5,605	0.02%
2018/02/08	0	0.00	5	128.00	123.00	-5	5,521	-0.09%
2018/02/07	5	124.70	0	0.00	127.00	5	5,487	0.09%
2018/02/06	1	120.00	2	117.00	115.50	-1	5,576	-0.02%
2018/02/05	2	123.00	0	0.00	128.00	2	5,612	0.04%
2018/02/02	4	132.13	3	131.83	132.00	1	5,617	0.02%
2018/01/31	1	133.00	1	134.50	132.00	0	5,521	0.00%
2018/01/30	7	133.86	8	132.88	132.00	-1	5,482	-0.02%
2018/01/29	3	130.33	2	133.00	130.00	1	5,404	0.02%
2018/01/26	5	134.00	5	127.00	127.00	0	5,374	0.00%
2018/01/24	5	142.40	12	143.04	140.50	-7	5,230	-0.13%
2018/01/23	20	143.23	19	143.50	140.00	1	5,153	0.02%
2018/01/22	12	137.83	13	140.12	143.00	-1	4,959	-0.02%
2018/01/19	6	130.25	6	130.50	130.00	0	4,838	0.00%
2018/01/18	12	121.50	7	124.00	127.00	5	4,592	0.11%
2018/01/17	1	116.00	0	0.00	115.50	1	4,427	0.02%
2018/01/16	2	118.25	1	115.50	115.50	1	4,400	0.02%
2018/01/12	1	117.00	1	115.50	115.50	0	4,291	0.00%
2018/01/11	3	115.17	6	115.50	115.50	-3	4,279	-0.07%
2018/01/10	10	118.45	19	117.50	115.50	-9	4,232	-0.21%
2018/01/09	3	114.67	2	115.25	114.00	1	4,086	0.02%
2018/01/08	4	112.38	4	114.38	114.50	0	4,055	0.00%
2018/01/05	4	104.75	5	107.60	110.00	-1	3,879	-0.03%
2018/01/04	1	102.00	0	0.00	100.00	1	3,767	0.03%
2018/01/03	0	0.00	10	96.53	101.50	-10	3,718	-0.27%