台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)
可現股當沖
  • 股價
    88.2
  • 漲跌
    ▼1.0
  • 漲幅
    -1.12%
  • 成交量
    3,084
  • 產業
    上市 半導體類股
  • 1219人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
敦泰 (3545)籌碼相關-凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21288.2000.0088.2021,5270.13%
2024/11/1100.00589.0088.40-51,437-0.35%
2024/11/0800.00288.0087.00-21,427-0.14%
2024/11/07188.90787.9688.90-61,426-0.42%
2024/11/06184.9000.0084.9011,4160.07%
2024/11/05683.68684.3084.3001,4460.00%
2024/11/04182.5000.0082.9011,4890.07%
2024/10/28185.6000.0086.3011,5330.07%
2024/10/25387.90386.8086.8001,5440.00%
2024/10/2100.00287.9087.80-21,621-0.12%
2024/10/18286.40185.6085.7011,6560.06%
2024/10/16686.90687.0086.9001,7190.00%
2024/10/1500.00188.6088.10-11,761-0.06%
2024/10/1400.00287.0088.00-21,849-0.11%
2024/10/11986.09986.3087.7001,9380.00%
2024/10/08185.0000.0085.9011,9100.05%
2024/10/04186.90688.6787.00-51,874-0.27%
2024/10/01986.431086.0386.90-11,754-0.06%
2024/09/26180.701582.4080.60-141,638-0.85%
2024/09/23180.1000.0080.4011,6620.06%
2024/09/201780.7200.0080.50171,6771.01%
2024/09/1900.00476.8078.60-41,689-0.24%
2024/09/10274.9000.0073.0021,8920.11%
2024/09/05175.40275.1573.80-11,948-0.05%
2024/09/04176.0000.0075.5011,9650.05%
2024/08/2800.00181.0080.30-12,098-0.05%
2024/08/2600.00281.4081.60-22,143-0.09%
2024/08/1900.00182.6082.60-12,613-0.04%
2024/08/1600.00180.2080.10-12,600-0.04%
2024/08/12278.4000.0079.0022,6150.08%
2024/08/08576.30577.6077.6002,6020.00%
2024/08/07174.00275.9077.00-12,586-0.04%
2024/08/061074.101072.1070.0002,5600.00%
2024/08/0500.00374.1774.10-32,518-0.12%
2024/07/31383.50382.8082.6002,5080.00%
2024/07/2900.00182.4081.40-12,499-0.04%
2024/07/26182.8000.0084.4012,4780.04%
2024/07/22487.0000.0084.6042,4500.16%
2024/07/19589.82190.6088.6042,4180.17%
2024/07/18188.5000.0090.7012,3800.04%
2024/07/17290.6000.0090.2022,3450.09%
2024/07/16190.80191.2090.9002,3290.00%
2024/07/15690.50691.8090.5002,2990.00%
2024/07/12890.56190.5090.1072,1980.32%
2024/07/0300.000.387.3586.70-0.32,205-0.01%
2024/07/0200.000.584.4084.70-0.52,202-0.02%
2024/06/2800.000.287.3086.20-0.22,240-0.01%
2024/06/260.386.7000.0085.500.32,2770.01%
2024/06/2500.00686.1086.40-62,295-0.26%
2024/06/2400.001.189.6288.40-1.12,351-0.05%
2024/06/21190.6000.0090.3012,3990.04%
2024/06/20291.00191.0091.0012,5180.04%
2024/06/1900.000.290.0090.00-0.22,591-0.01%
2024/06/170.389.60590.0289.20-4.82,635-0.18%
2024/06/141.291.3000.0090.601.22,6030.05%
2024/06/13191.00190.6091.0002,6020.00%
2024/06/1100.00191.7088.70-12,596-0.04%
2024/06/0700.00290.3091.60-22,613-0.08%
2024/06/06688.3200.0087.8062,6090.23%
2024/06/04691.37191.2090.7052,6480.19%
2024/06/0300.00589.8089.90-52,654-0.19%
2024/05/31590.44589.9089.3002,6890.00%
2024/05/30290.9500.0089.9022,7150.07%
2024/05/29291.3000.0091.1022,7230.07%
2024/05/281493.03592.8892.6092,7350.33%
2024/05/27990.676.490.5491.302.62,6550.10%
2024/05/248.488.43990.2990.00-0.62,628-0.02%
2024/05/2300.00182.7084.20-12,533-0.04%
2024/05/2200.00783.7684.10-72,564-0.27%
2024/05/21183.1000.0083.0012,6260.04%
2024/05/16183.2000.0084.8013,1060.03%
2024/05/0900.001084.7083.00-103,450-0.29%
2024/05/07486.7000.0085.6043,6020.11%
2024/05/03686.37186.3084.8053,6360.14%
2024/04/2900.00185.2085.20-14,073-0.02%
2024/04/2600.00582.5882.50-54,097-0.12%
2024/04/24183.0000.0083.4014,1790.02%
2024/04/19181.70280.8081.70-14,254-0.02%
2024/04/17184.9000.0085.2014,2550.02%
2024/04/16284.3000.0083.8024,2770.05%
2024/04/1200.00489.9089.30-44,259-0.09%
2024/04/11390.2700.0089.8034,2680.07%
2024/04/1000.00291.7092.50-24,256-0.05%
2024/04/09390.33589.7090.60-24,263-0.05%
2024/04/08190.5000.0090.3014,2940.02%
2024/04/0100.00094.9094.9004,5180.00%
2024/03/28195.0000.0094.6014,5390.02%
2024/03/261295.66194.8094.70114,5130.24%
2024/03/2500.00395.0095.20-34,464-0.07%
2024/03/22390.50393.1792.7004,3890.00%
2024/03/21288.45289.4090.5004,3660.00%
2024/03/19191.5000.0091.2014,3900.02%
2024/03/18192.1000.0093.0014,4130.02%
2024/03/15191.1000.0090.0014,4520.02%
2024/03/14591.6400.0090.9054,5110.11%
2024/03/13191.9000.0091.9014,5450.02%
2024/03/12193.200.194.0093.200.94,5890.02%
2024/03/1100.00294.4094.20-24,656-0.04%
2024/03/07295.20594.5694.50-34,795-0.06%
2024/03/06698.0700.0096.6064,9790.12%
2024/03/05197.6000.0098.2015,1260.02%
2024/03/04099.7000.0098.8005,5340.00%
2024/03/0100.00498.4099.20-45,826-0.07%
2024/02/29497.6500.0097.5045,9320.07%
2024/02/27197.501100.0098.5006,0120.00%
2024/02/26299.20199.3099.2016,1410.02%
2024/02/233104.6700.00104.0036,3910.05%
2024/02/222105.5017104.21105.50-156,602-0.23%
2024/02/2115107.0318106.56105.00-37,258-0.04%
2024/02/206107.176108.75108.5007,4280.00%
2024/02/192105.005105.50105.50-37,523-0.04%
2024/02/161.1103.5500.00103.001.17,9200.01%
2024/02/05499.3000.0099.2048,4950.05%
2024/02/022101.505101.90101.50-38,506-0.04%
2024/02/01397.07197.0096.5028,4970.02%
2024/01/319101.39199.5099.1088,5890.09%
2024/01/30299.25299.1099.1008,6970.00%
2024/01/2900.00299.50101.00-28,867-0.02%
2024/01/262101.251100.5099.8018,9000.01%
2024/01/253101.336100.58100.50-38,998-0.03%
2024/01/2418104.9716105.25102.0028,9740.02%
2024/01/238104.064106.13108.0048,9280.04%
2024/01/221.199.0900.00100.501.18,8540.01%
2024/01/19497.38397.3097.6018,8520.01%
2024/01/18397.60597.8297.80-28,842-0.02%
2024/01/171101.50298.8098.80-18,872-0.01%
2024/01/161101.0000.00101.0018,8560.01%
2024/01/152103.2500.00102.5028,8510.02%
2024/01/111104.501104.50105.0009,0250.00%
2024/01/091104.501103.50103.5009,1240.00%
2024/01/082107.503105.00104.00-19,124-0.01%
2024/01/052106.7500.00106.5029,1150.02%
2024/01/041105.005104.80106.00-49,105-0.04%
2024/01/035107.6000.00106.0059,1430.05%
2024/01/0200.002108.00107.50-29,154-0.02%
2023/12/281111.501110.00110.5009,1270.00%
2023/12/278112.568111.94113.0009,1710.00%
2023/12/2613108.818109.13108.5059,0620.06%
2023/12/2213109.387108.14108.5069,1650.07%
2023/12/214109.2500.00108.5049,1570.04%
2023/12/201112.501112.50112.5009,0990.00%
2023/12/197112.86202113.25112.50-1959,077-2.15% 大賣/鉅額交易
2023/12/182115.25121115.00114.50-1199,072-1.31% 大賣/鉅額交易
2023/12/1510115.9500.00114.00109,0890.11%
2023/12/1400.003117.17116.50-39,164-0.03%
2023/12/132117.50116116.50116.50-1149,494-1.20% 大賣/鉅額交易
2023/12/121118.501117.00117.5009,5280.00%
2023/12/111117.503.1119.51119.50-2.19,534-0.02%
2023/12/087121.795123.90121.5029,5100.02%
2023/12/072122.758122.25121.50-69,597-0.06%
2023/12/061123.0013124.50122.50-129,693-0.12%
2023/12/042124.503126.67124.00-19,548-0.01%
2023/12/016128.332132.25126.5049,4870.04%
2023/11/309131.004130.88129.0059,4390.05%
2023/11/2910131.2012131.50129.00-29,273-0.02%
2023/11/284127.255127.90132.50-18,835-0.01%
2023/11/277.1122.112126.93120.505.18,5250.06%
2023/11/246125.9222125.16125.00-168,391-0.19%
2023/11/2215125.1713124.54123.5028,0770.02%
2023/11/212118.0021119.40120.00-197,731-0.25%
2023/11/2013118.5014.4118.66118.50-1.47,474-0.02%
2023/11/179106.8918108.06114.00-96,753-0.13%
2023/11/16138101.869102.44104.001296,3572.03% 大買/鉅額交易
2023/11/1526100.901899.51101.0086,0830.13%
2023/11/146694.5113.193.2995.00535,6130.94%
2023/11/13286.200.286.1087.401.85,0400.04%
2023/11/082.285.9500.0085.202.24,7980.05%
2023/11/075.187.406.385.9487.80-1.34,648-0.03%
2023/11/060.484.51184.5084.60-0.74,454-0.01%
2023/11/0300.00181.6082.30-14,269-0.02%
2023/11/02283.001983.3882.50-174,213-0.40%
2023/10/3100.00480.9380.60-44,025-0.10%
2023/10/301882.27180.0081.60173,9160.43%
2023/10/26180.4000.0078.8013,7830.03%
2023/10/25181.40182.0081.1003,7760.00%
2023/10/24380.1000.0079.2033,7820.08%
2023/10/23179.8000.0079.4013,7640.03%
2023/10/20180.0000.0080.7013,7530.03%
2023/10/19181.5000.0082.0013,7000.03%
2023/10/18181.00181.6079.7003,5770.00%
2023/10/17280.20280.7079.5003,5520.00%
2023/10/061481.171582.0081.20-13,413-0.03%
2023/10/05181.0000.0080.9013,3740.03%
2023/10/04179.90179.4079.2003,3370.00%
2023/10/03980.77880.8480.5013,3400.03%
2023/09/2800.00177.3075.60-13,210-0.03%
2023/09/27180.50181.1077.8003,1800.00%
2023/09/261079.121077.4077.4003,0670.00%
2023/09/2200.00378.3078.70-33,059-0.10%
2023/09/21278.80379.9378.70-13,040-0.03%
2023/09/20281.50279.4579.1002,9720.00%
2023/09/19782.138.681.2181.40-1.62,883-0.05%
2023/09/18883.40784.1782.3012,7560.04%
2023/09/151878.791679.3878.7022,3910.08%
2023/09/14377.00378.3078.4002,3410.00%
2023/09/121376.32978.4676.0042,2500.18%
2023/09/11378.172.178.7879.000.92,1310.04%
2023/09/064.375.340.175.1074.804.32,0320.21%
2023/09/056.476.10675.5575.000.41,9750.02%
2023/09/01172.7000.0072.0011,7870.06%
2023/08/31371.90372.4072.4001,7930.00%
2023/08/3000.000.170.8671.40-0.11,794-0.01%
2023/08/28068.8000.0068.6001,8030.00%
2023/08/2500.000.170.0269.90-0.11,855-0.01%
2023/08/230.269.1000.0069.100.21,9050.01%
2023/08/1800.00170.2070.00-12,004-0.05%
2023/08/17369.73570.6071.10-22,020-0.10%
2023/08/16168.90369.4369.40-22,040-0.10%
2023/08/1500.00869.1969.30-82,055-0.39%
2023/08/14366.74265.7065.7012,0730.05%
2023/08/11169.60468.9568.60-32,086-0.14%
2023/08/10170.88271.0669.40-12,148-0.05%
2023/08/09269.3000.0070.0022,1300.09%
2023/08/0700.00371.4372.00-32,154-0.14%
2023/08/02273.10172.0072.1012,2780.04%
2023/07/3100.00171.9071.50-12,432-0.04%
2023/07/2800.00473.2073.10-42,435-0.16%
2023/07/27171.80272.8672.50-12,419-0.04%
2023/07/26269.55169.0068.8012,3670.04%
2023/07/25069.8000.0069.7002,4350.00%
2023/07/24070.6000.0069.8002,4340.00%
2023/07/21471.3300.0071.9042,4540.16%
2023/07/20173.00473.2572.90-32,510-0.12%
2023/07/19170.60172.3070.7002,4880.00%
2023/07/14371.23271.0071.0012,6670.04%
2023/07/13371.57571.5471.30-22,744-0.07%
2023/07/12171.9000.0071.7012,8120.04%
2023/07/10674.01772.9372.00-13,122-0.03%
2023/07/07176.3900.0075.4013,4810.03%
2023/07/06277.4500.0077.5023,6830.05%
2023/06/29279.20079.6079.1024,0280.05%
2023/06/27278.0000.0077.7024,1100.05%
2023/06/19181.9000.0081.9014,2870.02%
2023/06/13285.25185.0085.0014,6900.02%
2023/06/12184.80185.2085.5004,6820.00%
2023/06/0700.00184.2084.50-14,753-0.02%
2023/06/02183.4000.0083.5014,7850.02%
2023/06/0100.001283.4583.20-124,809-0.25%
2023/05/31984.84985.3685.0004,8300.00%
2023/05/30183.7000.0084.0014,8640.02%
2023/05/2900.00083.5083.7004,9620.00%
2023/05/26181.7000.0081.7015,0020.02%
2023/05/2400.00082.8083.2005,0670.00%
2023/05/2300.00082.3082.4005,1820.00%
2023/05/22981.02981.9081.0005,2310.00%
2023/05/1800.00379.2779.70-35,492-0.05%
2023/05/17278.30578.3078.70-35,465-0.06%
2023/05/16576.9200.0077.1055,4390.09%
2023/05/1100.00375.5074.10-35,389-0.06%
2023/05/10175.10175.1075.7005,4160.00%
2023/05/09174.30174.2073.8005,4070.00%
2023/05/08376.20176.6076.0025,3810.04%
2023/05/055880.7000.0080.50585,2711.10%
2023/05/04078.2000.0078.0005,3180.00%
2023/05/0300.00179.3078.50-15,364-0.02%
2023/04/28179.8000.0079.1015,4420.02%
2023/04/25278.7050180.0779.00-4995,334-9.35% 大賣/鉅額交易
2023/04/21081.80181.8081.50-15,285-0.02%
2023/04/20584.122.583.4083.202.55,2730.05%
2023/04/19585.3412.585.5785.10-7.55,294-0.14%
2023/04/18189.0000.0087.8015,2950.02%
2023/04/1700.000.890.2189.30-0.85,247-0.02%
2023/04/141089.61490.4089.4065,2710.11%
2023/04/135.489.32588.3287.800.45,2690.01%
2023/04/122091.391391.0191.4075,1170.14%
2023/04/11286.80585.7286.90-34,723-0.06%
2023/04/10382.630.181.4081.702.94,5060.06%
2023/04/072.582.782.183.4583.000.44,4590.01%
2023/03/31278.30377.7377.50-14,214-0.02%
2023/03/2800.00478.6878.80-44,247-0.09%
2023/03/27479.60378.8778.5014,2260.02%
2023/03/24578.16278.5078.5034,2600.07%
2023/03/23177.600.478.1077.500.74,2550.02%
2023/03/226.179.42478.8078.802.14,2020.05%
2023/03/215.480.70480.5080.901.44,1050.03%
2023/03/2000.00177.8081.00-13,858-0.03%
2023/03/1600.00274.6074.60-23,706-0.05%
2023/03/1500.001276.6674.70-123,719-0.32%
2023/03/10174.3000.0074.2013,7040.03%
2023/03/0700.00576.1076.10-53,711-0.13%
2023/03/0600.00075.7075.8003,7080.00%
2023/03/02276.50175.4074.7013,7120.03%
2023/03/01672.3800.0076.9063,6450.16%
2023/02/2400.00173.6071.90-13,589-0.03%
2023/02/22874.143273.2973.20-243,597-0.67%
2023/02/219877.154477.5477.00543,6201.49%
2023/02/20273.602974.5675.20-273,691-0.73%
2023/02/17272.801773.4574.00-154,151-0.36%
2023/02/16372.40573.0272.60-24,027-0.05%
2023/02/1400.0010670.3369.50-1064,204-2.52% 大賣/鉅額交易
2023/02/10170.0000.0069.5015,0140.02%
2023/02/09171.50371.0370.50-25,118-0.04%
2023/02/0824671.59471.5071.502425,1504.70% 大買/鉅額交易
2023/02/0712370.13170.9070.701225,1222.38% 大買/鉅額交易
2023/02/065069.92471.0068.80465,1010.90%
2023/02/0318170.1500.0069.601815,1063.54% 大買/鉅額交易
2023/02/0221970.39469.7370.302155,1554.17% 大買/鉅額交易
2023/02/0100.00668.5068.40-65,177-0.12%
2023/01/3100.00166.5066.90-15,197-0.02%
2023/01/3000.001064.5065.50-105,194-0.19%
2023/01/131063.50162.4062.4095,4040.17%
2023/01/1200.00564.2063.50-55,475-0.09%
2023/01/11263.801.464.0464.000.65,6090.01%
2023/01/101063.55063.7063.40105,9190.17%
2023/01/05162.0000.0061.8015,9790.02%
2023/01/04263.15262.3562.2005,9930.00%
2023/01/03159.802.761.6662.60-1.75,910-0.03%
2022/12/300.159.2300.0058.600.15,7880.00%
2022/12/280.158.8000.0058.200.15,8450.00%
2022/12/27159.901.161.0059.80-0.15,8660.00%
2022/12/202.357.5300.0056.502.35,8570.04%
2022/12/19359.7000.0059.5035,8500.05%
2022/12/16360.60361.7060.5005,8350.00%
2022/12/12062.62262.6562.60-25,742-0.03%
2022/12/072.164.65564.2064.30-2.95,716-0.05%
2022/12/060.166.9400.0066.100.15,6960.00%
2022/12/05268.502.169.6968.20-0.15,6850.00%
2022/12/0200.00168.2068.00-15,654-0.02%
2022/12/01367.00167.1068.0025,6410.04%
2022/11/30164.50165.6065.7005,5810.00%
2022/11/28165.4000.0064.9015,6140.02%
2022/11/250.266.200.166.2065.200.15,6170.00%
2022/11/241.165.62166.1066.100.15,6150.00%
2022/11/2300.00164.3064.30-15,568-0.02%
2022/11/22164.31164.8063.6005,5680.00%
2022/11/21266.00266.1565.5005,5470.00%
2022/11/18168.42868.1567.60-75,540-0.13%
2022/11/17768.7000.0068.3075,5580.13%
2022/11/16167.00367.8769.00-25,487-0.04%
2022/11/15864.21464.0867.4045,3200.08%
2022/11/14267.5000.0067.5024,8630.04%
2022/11/11376.479.176.8375.00-6.14,998-0.12%
2022/11/10176.5000.0075.0014,8620.02%
2022/11/093277.682677.6076.8064,8190.12%
2022/11/081074.491475.2176.50-44,351-0.09%
2022/11/071169.92370.0369.6084,3340.18%
2022/11/02168.2000.0067.8014,3090.02%
2022/11/01168.30168.0068.0004,3660.00%
2022/10/31368.40269.9068.5014,3540.02%
2022/10/281.168.08667.9867.00-4.94,338-0.11%
2022/10/27171.60171.9072.9004,3070.00%
2022/10/26269.90269.9070.0004,3260.00%
2022/10/250.169.5000.0068.600.14,4220.00%
2022/10/24772.91572.2469.5024,4690.04%
2022/10/21171.30170.9069.9004,5960.00%
2022/10/20473.60373.5774.0014,5460.02%
2022/10/195.173.95573.5474.900.14,5000.00%
2022/10/18873.661573.2374.00-74,386-0.16%
2022/10/17468.80567.2470.80-14,107-0.02%
2022/10/13665.0800.0060.0064,0160.15%
2022/10/12264.50165.5065.7014,0290.02%
2022/10/1100.00265.8065.40-24,023-0.05%
2022/10/07268.25168.3067.9014,0170.02%
2022/10/0600.00167.3068.00-14,013-0.02%
2022/10/0500.00167.1067.20-14,016-0.02%
2022/10/04163.6000.0064.8014,0130.02%
2022/10/0300.00061.5061.7004,0180.00%
2022/09/2900.00161.6059.40-14,167-0.02%
2022/09/28261.5500.0059.7024,2430.05%
2022/09/2700.00162.3062.70-14,281-0.02%
2022/09/26160.6011.561.3860.80-10.54,336-0.24%
2022/09/2300.000.466.6066.20-0.44,392-0.01%
2022/09/1400.00269.6071.10-24,722-0.04%
2022/09/12170.7000.0070.7014,8870.02%
2022/09/07268.7000.0068.3024,9910.04%
2022/09/05173.10772.8771.90-64,984-0.12%
2022/08/30275.0000.0074.9024,9640.04%
2022/08/29274.7500.0074.3024,9840.04%
2022/08/2600.00177.6077.30-14,987-0.02%
2022/08/2500.00178.7078.10-15,040-0.02%
2022/08/24278.4000.0078.0025,2520.04%
2022/08/22178.0000.0077.8015,1850.02%
2022/08/19378.77278.0577.9015,1450.02%
2022/08/18277.85876.9977.80-65,075-0.12%
2022/08/17776.3000.0075.1074,9150.14%
2022/08/16178.00176.5076.0004,9120.00%
2022/08/15378.43377.1778.5004,8620.00%
2022/08/12173.80475.8875.20-34,746-0.06%
2022/08/11470.80270.8070.8024,6030.04%
2022/08/101.370.48170.4070.600.34,6060.01%
2022/08/08169.20169.4069.5004,5470.00%
2022/08/0500.00167.3067.30-14,483-0.02%
2022/08/030.168.4000.0067.700.14,4560.00%
2022/08/02168.001.468.2266.60-0.44,450-0.01%
2022/08/01370.27170.2069.9024,3950.05%
2022/07/2900.00274.3074.10-24,285-0.05%
2022/07/28978.63276.6076.6074,2330.17%
2022/07/2700.00097.0096.7004,0700.00%
2022/07/260.596.9300.0096.200.54,0180.01%
2022/07/222103.0000.00101.5024,0720.05%
2022/07/2000.003100.00101.00-34,284-0.07%
2022/07/19597.90398.0398.6024,2880.05%
2022/07/1800.00195.3095.60-14,245-0.02%
2022/07/14290.00290.7591.0004,2460.00%
2022/07/13189.4000.0089.3014,2300.02%
2022/07/1200.00187.5086.60-14,242-0.02%
2022/07/11191.10190.0090.0004,2670.00%
2022/07/08390.90589.9690.60-24,246-0.05%
2022/07/07485.20486.8087.8004,1920.00%
2022/07/0500.00185.4086.50-14,142-0.02%
2022/07/04184.90185.5083.7004,1370.00%
2022/07/01386.333.186.9381.90-0.14,1700.00%
2022/06/30191.10190.8090.0004,0760.00%
2022/06/29193.00195.1093.8004,0200.00%
2022/06/2700.00796.8097.10-73,975-0.18%
2022/06/2400.00493.9393.70-43,952-0.10%
2022/06/22594.62192.0091.7043,8660.10%
2022/06/210.198.00195.6097.50-0.93,801-0.02%
2022/06/201097.213195.4893.60-213,775-0.56%
2022/06/171102.5017102.18102.00-163,668-0.44%
2022/06/161113.5000.00107.0013,6150.03%
2022/06/141115.5000.00116.0013,6360.03%
2022/06/131116.001114.50115.0003,6500.00%
2022/06/1020117.5000.00118.00203,6650.55%
2022/06/0600.001117.50119.00-13,691-0.03%
2022/06/021119.0000.00119.0013,7420.03%
2022/06/015.1122.7037120.57121.00-323,709-0.86%
2022/05/301114.0000.00114.0013,4920.03%
2022/05/2500.001110.00110.00-13,758-0.03%
2022/05/241110.0000.00109.5014,1170.02%
2022/05/232112.7519114.97113.00-174,198-0.40%
2022/05/204116.251116.50115.5034,1830.07%
2022/05/194116.5000.00118.5044,1660.10%
2022/05/1816119.0300.00118.50164,1470.39%
2022/05/1700.001115.00115.00-14,103-0.02%
2022/05/161114.5000.00113.0014,1130.02%
2022/05/1250115.1000.00114.50504,1831.20%
2022/05/111115.001114.50114.5004,1710.00%
2022/05/102111.752113.50117.5004,1820.00%
2022/05/091114.506113.08113.00-54,171-0.12%
2022/05/062117.0000.00117.0024,1730.05%
2022/05/051120.5000.00119.5014,1770.02%
2022/05/046119.0000.00119.0064,1590.14%
2022/04/2911117.094119.00116.0074,1830.17%
2022/04/282115.002115.75115.5004,1710.00%
2022/04/275113.3014115.07116.00-94,117-0.22%
2022/04/267121.6411123.14119.00-44,020-0.10%
2022/04/254117.3831116.82118.50-273,885-0.69%
2022/04/2200.0032122.50122.00-323,870-0.83%
2022/04/2126126.504124.75125.50223,9370.56%
2022/04/204122.385122.50122.50-13,919-0.03%
2022/04/191123.006121.92121.00-54,027-0.12%
2022/04/186121.7543122.12122.50-374,064-0.91%
2022/04/157123.792123.00122.5054,0970.12%
2022/04/141129.501129.00129.0004,1520.00%
2022/04/115129.905128.50126.0004,5120.00%
2022/04/081130.5000.00131.0014,5450.02%
2022/04/0711136.551138.00131.00104,5020.22%
2022/03/281147.001147.00147.0004,7600.00%
2022/03/2400.001150.03152.00-14,901-0.02%
2022/03/230.2151.501150.00151.50-0.84,982-0.02%
2022/03/220149.0000.00148.0005,1500.00%
2022/03/184148.501149.00149.0035,2380.06%
2022/03/171147.5000.00148.0015,2450.02%
2022/03/153144.675144.80144.00-25,332-0.04%
2022/03/1400.002147.50148.00-25,398-0.04%
2022/03/1121145.001145.00145.00205,6150.36%
2022/03/100.1148.001149.00148.00-0.95,715-0.02%
2022/03/0900.002145.00146.00-25,782-0.03%
2022/03/083143.3322146.95142.50-195,897-0.32%
2022/03/072147.5000.00147.0025,9270.03%
2022/03/0422154.8400.00153.00225,9940.37%
2022/03/0310157.007158.00156.0036,1270.05%
2022/03/0200.008155.56156.50-86,211-0.13%
2022/03/011153.002154.50153.50-16,202-0.02%
2022/02/256.1155.8914155.89152.00-7.96,280-0.13%
2022/02/2427155.8716156.81156.00116,2650.17%
2022/02/231151.507153.71154.50-66,083-0.10%
2022/02/224145.3800.00146.0046,3580.06%
2022/02/183147.0000.00150.0038,2350.04%
2022/02/170149.0000.00149.5008,3030.00%
2022/02/163148.001148.00147.5028,4040.02%
2022/02/158147.382147.25146.0068,4550.07%
2022/02/141148.0000.00149.5018,4750.01%
2022/02/111152.5000.00152.5018,5160.01%
2022/02/102154.0000.00153.5028,6990.02%
2022/02/094155.506153.83156.50-28,765-0.02%
2022/02/083150.0000.00153.0038,8680.03%
2022/02/074144.0000.00146.5048,9100.04%
2022/01/253146.1700.00145.0039,1530.03%
2022/01/216150.331149.50149.5059,6630.05%
2022/01/196154.835155.50155.00110,2300.01%
2022/01/131156.508155.06155.00-711,031-0.06%
2022/01/1211154.142155.75156.00911,0810.08%
2022/01/113159.1711159.95159.00-811,147-0.07%
2022/01/101160.5000.00163.50111,2060.01%
2022/01/074159.0000.00159.00411,3730.04%
2022/01/0619163.9500.00163.001911,4580.17%
2022/01/0518168.789167.17167.50911,5170.08%
2022/01/044174.135176.80172.50-111,520-0.01%
2022/01/0318172.539173.83176.50911,5030.08%
2021/12/2900.001171.00171.00-111,897-0.01%
2021/12/2811173.0911173.50171.00012,3140.00%
2021/12/276170.4212.1172.61173.00-6.112,392-0.05%
2021/12/247167.7118170.78167.50-1112,543-0.09%
2021/12/2300.001171.00170.50-112,641-0.01%
2021/12/224172.501172.50171.00312,7570.02%
2021/12/215170.5000.00172.50512,8170.04%
2021/12/2013170.9612173.54170.50112,8650.01%
2021/12/1714170.966172.17170.00812,8780.06%
2021/12/1611172.3216172.72173.00-512,975-0.04%
2021/12/1500.001167.50167.50-112,895-0.01%
2021/12/1400.002162.25160.50-212,907-0.02%
2021/12/130.1166.0000.00167.000.112,9400.00%
2021/12/1000.001165.00165.50-113,087-0.01%
2021/12/0900.002169.50169.00-213,075-0.02%
2021/12/085174.3000.00173.00513,1210.04%
2021/12/073.5176.334176.00173.00-0.513,3910.00%
2021/12/062172.501.1172.91172.500.913,4930.01%
2021/12/033170.333168.83170.50013,6070.00%
2021/12/022169.002167.75166.50013,7760.00%
2021/12/013169.173165.67169.50014,0200.00%
2021/11/294155.255160.01163.50-114,557-0.01%
2021/11/2500.004170.00168.00-415,011-0.03%
2021/11/244169.133167.83169.00115,0810.01%
2021/11/232171.252170.25169.00015,2330.00%
2021/11/222.1175.7100.00176.502.115,3370.01%
2021/11/199174.675175.00172.50415,7090.03%
2021/11/1832177.6423178.85173.50915,8790.06%
2021/11/178167.1319168.05171.50-1115,099-0.07%
2021/11/161158.004156.00156.00-314,940-0.02%
2021/11/152158.502156.50156.50015,5360.00%
2021/11/122154.0000.00155.00216,7700.01%
2021/11/112154.0010155.20154.50-816,996-0.05%
2021/11/101152.501153.00152.50017,1980.00%
2021/11/091156.504156.63155.50-317,489-0.02%
2021/11/086151.422151.50152.00417,5130.02%
2021/11/0511148.7700.00148.501117,8070.06%
2021/11/0400.001144.00144.50-118,007-0.01%
2021/11/037147.797146.43148.50018,2470.00%
2021/11/029148.7814147.07144.00-518,473-0.03%
2021/11/0120152.084152.88150.001618,6410.09%
2021/10/2928164.664160.50160.002418,8460.13%
2021/10/2810165.909166.22164.00119,1540.01%
2021/10/2713156.692157.75158.501119,8580.06%
2021/10/265153.6010153.95152.50-520,775-0.02%
2021/10/2512147.0411148.32149.00121,5350.00%
2021/10/224148.381148.00148.00322,1910.01%
2021/10/2113156.505156.30151.00822,7930.04%
2021/10/2000.001147.00147.00-123,4240.00%
2021/10/199144.617144.50145.50224,9260.01%
2021/10/187139.077140.43143.00025,5000.00%
2021/10/1523140.9622141.45141.00125,6490.00%
2021/10/1411135.0511136.05139.00025,5980.00%
2021/10/134135.509134.94134.00-525,541-0.02%
2021/10/121140.0000.00139.00125,5470.00%
2021/10/084144.884147.50145.00025,6390.00%
2021/10/077145.579145.83147.00-225,668-0.01%
2021/10/066144.752147.46140.00425,7030.02%
2021/10/053147.175144.50150.50-225,490-0.01%
2021/10/042144.2500.00139.50225,1730.01%
2021/10/013150.321152.50148.50225,1230.01%
2021/09/303154.666152.67155.00-325,106-0.01%
2021/09/292157.503156.50153.50-125,2120.00%
2021/09/283165.004162.51162.00-125,6880.00%
2021/09/273167.503167.17168.00025,8830.00%
2021/09/241165.503162.67164.00-226,181-0.01%
2021/09/232159.251161.50161.00126,3390.00%
2021/09/226161.423161.83160.50326,6040.01%
2021/09/172166.753166.50169.50-126,9500.00%
2021/09/1600.001166.00165.50-127,1100.00%
2021/09/158.1166.743166.17165.005.127,2660.02%
2021/09/1400.006176.67176.50-627,647-0.02%
2021/09/1313179.357175.51175.00628,0720.02%
2021/09/1047186.3741183.95179.00628,5280.02%
2021/09/0965177.9666175.24179.50-128,5300.00%
2021/09/0835175.9432177.03169.00328,6710.01%
2021/09/0765175.3565177.50176.50029,1410.00%
2021/09/0699174.55123173.90174.50-2429,420-0.08% 大賣/
2021/09/0389188.1490188.57180.50-129,7850.00%
2021/09/02136189.54134189.18186.00230,4980.01% 大買/大賣/
2021/09/0127194.4621195.17195.50631,4760.02%
2021/08/3142194.6545195.39191.50-332,096-0.01%
2021/08/3041189.2141189.98189.00032,6470.00%
2021/08/2742190.1844191.73190.50-233,242-0.01%
2021/08/26161190.85151190.48190.501034,1150.03% 大買/大賣/
2021/08/25106189.7398190.57193.50835,4240.02% 大買/
2021/08/24253194.73180195.66190.007335,9210.20% 大買/大賣/
2021/08/2367.1197.8689199.93202.00-21.936,217-0.06%
2021/08/2047192.5096193.04190.50-4936,492-0.13%
2021/08/1977.1198.5069199.32189.508.136,7020.02%
2021/08/1838199.7523203.72208.001536,8770.04%
2021/08/17106218.94101214.06207.50537,0640.01% 大買/大賣/
2021/08/16153223.37154223.24221.00-137,9880.00% 大買/大賣/
2021/08/1373237.5571238.30224.00238,2400.01%
2021/08/1251237.1052238.43236.50-138,7580.00%
2021/08/1187241.4780242.94237.00739,6870.02%
2021/08/1031253.7127254.24248.50439,8410.01%
2021/08/0962265.6553268.55252.00940,1930.02%
2021/08/0658266.1365267.62269.50-741,121-0.02%
2021/08/05152268.69155.8269.47265.50-3.841,868-0.01% 大買/大賣/
2021/08/04188277.45183278.35274.00542,8180.01% 大買/大賣/
2021/08/03178.1285.27176284.88282.502.142,7790.00% 大買/大賣/
2021/08/02194292.39188288.43280.00642,8320.01% 大買/大賣/
2021/07/30160279.30159279.37276.50142,2310.00% 大買/大賣/
2021/07/29200259.85204.1260.77275.00-4.141,722-0.01% 大買/大賣/
2021/07/2852274.2434.6263.82261.0017.441,2840.04%
2021/07/27135280.44134.1282.13290.000.941,3220.00% 大買/大賣/
2021/07/26177.1282.60188283.42276.00-10.940,993-0.03% 大買/大賣/
2021/07/23136261.00227261.96270.50-9140,197-0.23% 大買/大賣/
2021/07/22115236.75133.3236.49246.00-18.339,107-0.05% 大買/大賣/
2021/07/2159218.8480219.74224.00-2138,837-0.05%
2021/07/20125.1217.4487217.71214.0038.139,0980.10% 大買/
2021/07/1931225.4731.5226.61226.00-0.539,4140.00%
2021/07/16267.5225.81204224.34225.5063.539,7210.16% 大買/大賣/
2021/07/15181220.12186220.04224.50-540,297-0.01% 大買/大賣/
2021/07/1441210.8287211.95215.50-4641,013-0.11%
2021/07/1360.5216.7662221.37210.00-1.541,3110.00%
2021/07/1262222.1245222.47221.001742,2350.04%
2021/07/0931.5222.1132223.37220.50-0.543,0380.00%
2021/07/0883227.8980224.97225.00343,9620.01%
2021/07/0725.1231.5923.1233.60224.00244,6130.00%
2021/07/0682.1232.4049232.51231.0033.145,0410.07%
2021/07/0567233.5158.5236.70238.508.545,7580.02%
2021/07/0225226.0053.1228.02228.00-28.145,754-0.06%
2021/07/0148229.4842230.38222.00645,9480.01%
2021/06/3052223.4753224.46226.00-146,2890.00%
2021/06/29156.1226.87152225.22219.004.146,9990.01% 大買/大賣/
2021/06/2865225.4579226.84233.00-1446,737-0.03%
2021/06/2564220.1569.2221.29220.00-5.246,470-0.01%
2021/06/2467216.3067216.74217.00046,3690.00%
2021/06/23220221.49212219.25217.50846,2460.02% 大買/大賣/
2021/06/22161214.52159213.03212.50245,7530.00% 大買/大賣/
2021/06/2184.1213.3899213.14208.00-14.945,360-0.03%
2021/06/1880.7225.4872226.79222.508.744,9120.02%
2021/06/1752228.3170222.54228.50-1844,681-0.04%
2021/06/16116.1234.76107.2233.01223.008.944,4100.02% 大買/大賣/
2021/06/1536243.9343245.48242.50-743,982-0.02%
2021/06/11189.1246.16180244.45241.009.144,8960.02% 大買/大賣/
2021/06/10178.3244.65165.3246.24240.001344,9730.03% 大買/大賣/
2021/06/09226237.13233.1236.65248.00-7.144,862-0.02% 大買/大賣/
2021/06/08221241.56207240.60230.501444,7520.03% 大買/大賣/
2021/06/07201230.25213231.10238.00-1244,289-0.03% 大買/大賣/
2021/06/0444.2230.0838.1227.50226.506.143,7430.01%
2021/06/03205224.80216225.66230.00-1143,243-0.03% 大買/大賣/
2021/06/02154.1229.53128.1230.36216.002642,2690.06% 大買/大賣/
2021/06/0126229.5423.7227.30232.502.340,9060.01%
2021/05/31164.3202.89171204.19211.50-6.739,973-0.02% 大買/大賣/
2021/05/28106201.46112203.64199.50-639,364-0.02% 大買/大賣/
2021/05/27220199.21219196.17200.00139,0700.00% 大買/大賣/
2021/05/26269.2199.52260199.98192.509.238,5200.02% 大買/大賣/
2021/05/25304.6202.14367.1199.80199.50-62.537,898-0.16% 大買/大賣/
2021/05/24364189.52341.3182.55190.0022.736,6430.06% 大買/大賣/
2021/05/21181169.88176172.22176.00535,8380.01% 大買/大賣/
2021/05/20209.2172.94199174.91169.0010.235,6350.03% 大買/大賣/
2021/05/19292173.05299173.65179.00-735,152-0.02% 大買/大賣/
2021/05/18197159.26205159.86163.00-834,334-0.02% 大買/大賣/
2021/05/17266.1156.91265158.13148.501.134,1130.00% 大買/大賣/
2021/05/14267.3175.88301.2174.02164.50-33.933,842-0.10% 大買/大賣/
2021/05/13255.5163.39188.1168.89171.0067.432,7600.21% 大買/大賣/
2021/05/12269.3159.20328158.63161.00-58.831,940-0.18% 大買/大賣/
2021/05/11140.3167.43148168.60162.50-7.730,804-0.03% 大買/大賣/
2021/05/10223186.86220.2188.88180.502.830,6230.01% 大買/大賣/
2021/05/07139178.33145.3181.70183.00-6.330,225-0.02% 大買/大賣/
2021/05/06221.5174.89217176.28171.004.529,8530.02% 大買/大賣/
2021/05/05161.5183.92150186.28172.5011.529,3800.04% 大買/大賣/
2021/05/04224178.88212178.50191.501229,1110.04% 大買/大賣/
2021/05/03111193.90114190.16179.50-328,545-0.01% 大買/大賣/
2021/04/29140.1200.59106201.14199.0034.128,3950.12% 大買/大賣/
2021/04/2865202.7394200.77201.00-2928,586-0.10%
2021/04/2776.1200.4647.2201.24195.5028.928,3530.10%
2021/04/2618.1197.8768196.88196.50-49.928,220-0.18%
2021/04/23417.4193.23374193.02193.5043.428,1080.15% 大買/大賣/
2021/04/2212180.588178.88176.00428,4460.01%
2021/04/219.1175.4811176.23179.00-1.928,387-0.01%
2021/04/2040.1198.7315191.13182.0025.127,9000.09%
2021/04/1914.2205.3617204.15198.50-2.827,235-0.01%
2021/04/1692231.2774.1227.45220.501827,1220.07%
2021/04/1530211.4231.3212.03220.00-1.326,3140.00%
2021/04/1485201.2395190.46200.00-1025,679-0.04%
2021/04/1357.1209.4975210.18202.50-17.924,924-0.07%
2021/04/1234.2216.6914215.36202.5020.224,3420.08%
2021/04/09136239.33135236.26225.00123,9300.00% 大買/大賣/
2021/04/0820226.3324232.77236.50-423,464-0.02%
2021/04/0734.1215.9485217.99215.00-50.923,107-0.22%
2021/04/06189216.65125215.21218.506422,8910.28% 大買/大賣/
2021/04/01118190.48128192.40199.00-1022,675-0.04% 大買/大賣/
2021/03/3113185.044182.25181.00922,0110.04%
2021/03/3012176.13101173.71183.50-8922,479-0.40% 大賣/
2021/03/29100174.008.1171.41174.0091.922,6430.41%
2021/03/262154.254154.88158.50-223,226-0.01%
2021/03/253146.503143.50144.50023,4340.00%
2021/03/242148.758148.63148.00-623,608-0.03%
2021/03/231144.5015150.93152.00-1423,801-0.06%
2021/03/2215159.479153.78154.00624,1080.02%
2021/03/197151.7970150.79159.00-6324,041-0.26%
2021/03/1863152.3110148.70152.505323,9120.22%
2021/03/17146142.79125.5142.09139.0020.523,8430.09% 大買/大賣/
2021/03/1623146.1121146.57148.50222,6160.01%
2021/03/15200131.73200.1129.89135.00-0.121,9610.00% 大買/大賣/
2021/03/1234.5117.1717120.12123.0017.521,0160.08%
2021/03/112106.5034106.91112.00-3219,953-0.16%
2021/03/1011104.731106.50102.001019,6300.05%
2021/03/092695.981999.13100.00719,2960.04%
2021/03/0829100.4626100.5996.10319,3650.02%
2021/03/058100.241198.2099.20-319,397-0.02%
2021/03/0428100.3426101.23101.50219,4090.01%
2021/03/0333103.4732100.25101.00119,4270.01%
2021/03/028105.3118.1104.67104.50-10.119,354-0.05%
2021/02/264.1101.424100.8099.800.119,0820.00%
2021/02/257104.8612109.08101.00-518,950-0.03%
2021/02/2451111.5749112.61106.50218,8320.01%
2021/02/2319111.9526111.98113.50-718,669-0.04%
2021/02/2215106.5022106.57109.00-718,470-0.04%
2021/02/1918101.6728101.6099.70-1018,188-0.05%
2021/02/18997.403597.7999.30-2617,890-0.15%
2021/02/173195.011694.3694.801517,7440.08%
2021/02/051987.781387.9988.30617,6060.03%
2021/02/04384.40185.8083.10217,4910.01%
2021/02/032185.0800.0083.602117,4530.12%
2021/02/0200.00481.9381.90-417,654-0.02%
2021/02/01082.50283.0081.60-217,735-0.01%
2021/01/29986.91287.6584.00717,4920.04%
2021/01/28390.93292.0588.40117,2860.01%
2021/01/27391.2000.0090.80317,1750.02%
2021/01/26393.30294.8590.80117,2150.01%
2021/01/25496.900.596.1095.603.516,9960.02%
2021/01/22598.48499.65101.00117,0060.01%
2021/01/211297.02597.1697.90716,9450.04%
2021/01/209.1102.368107.2598.601.116,8130.01%
2021/01/1918108.0886108.09109.50-6816,898-0.40%
2021/01/1822107.869108.28108.501316,7820.08%
2021/01/1589109.1551109.67110.503816,4200.23%
2021/01/1443104.1534.1105.90106.008.915,6380.06%
2021/01/131898.44896.7196.601015,3090.07%
2021/01/12994.130.193.5093.508.915,0660.06%
2021/01/11397.7713.897.3798.00-10.814,830-0.07%
2021/01/08791.53892.7192.90-114,485-0.01%
2021/01/07986.971889.3791.90-914,161-0.06%
2021/01/061288.475.389.8186.106.713,8670.05%
2021/01/05587.90389.1787.90213,6290.01%
2021/01/04791.1300.0090.70713,4230.05%
2020/12/311795.681897.6793.50-113,225-0.01%
2020/12/30395.33298.1595.10112,7300.01%
2020/12/29897.05198.4095.50712,4920.06%
2020/12/283999.245897.3199.00-1912,246-0.16%
2020/12/254190.251989.2891.502211,7910.19%
2020/12/242187.304085.2587.50-1911,465-0.17%
2020/12/233684.421584.0685.002110,7990.19%
2020/12/221283.522783.8377.50-1510,442-0.14%
2020/12/212280.47378.0380.80199,7250.20%
2020/12/181072.501073.0073.5009,4110.00%
2020/12/1700.00671.0272.20-69,180-0.07%
2020/12/16171.60167.6068.4008,9660.00%
2020/12/11267.254.868.7868.70-2.88,405-0.03%
2020/12/10268.90171.5067.5018,2370.01%
2020/12/09168.60368.7069.90-28,013-0.02%
2020/12/0800.00266.5066.50-27,848-0.03%
2020/12/07263.95164.8065.1017,7840.01%
2020/12/04465.23564.7064.80-17,756-0.01%
2020/12/03167.20466.9867.40-37,653-0.04%
2020/12/027.268.50967.7366.50-1.87,624-0.02%
2020/12/01466.60466.8365.7007,3420.00%
2020/11/30865.76665.8566.6027,1660.03%
2020/11/27262.5000.0062.5026,9710.03%
2020/11/2600.00560.5861.90-56,865-0.07%
2020/11/25259.45162.0059.1016,8480.01%
2020/11/241160.701260.8860.90-16,805-0.01%
2020/11/232.360.21260.5060.100.36,7900.00%
2020/11/206.359.781159.2759.80-4.76,750-0.07%
2020/11/192259.712158.5958.4016,6610.02%
2020/11/1800.00157.4057.20-16,590-0.02%
2020/11/1700.0022.457.7057.40-22.46,694-0.33%
2020/11/163057.442158.2157.0096,6700.13%
2020/11/13457.63856.9157.10-46,614-0.06%
2020/11/121656.71455.1555.00126,5150.18%
2020/11/11955.8218.855.5556.30-9.86,390-0.15%
2020/11/105156.314256.5856.3096,4370.14%
2020/11/09653.9816.151.7554.80-10.16,022-0.17%
2020/11/061150.401151.0049.9005,7970.00%
2020/11/05550.20550.6050.3005,8450.00%
2020/11/04250.402.250.3150.40-0.25,8460.00%
2020/11/03849.88250.0049.7065,8140.10%
2020/11/02851.606.951.9852.001.15,8170.02%
2020/10/30652.75453.3051.2025,8470.03%
2020/10/29850.6314.851.5352.50-6.85,939-0.11%
2020/10/281751.1018.150.5451.20-1.15,850-0.02%
2020/10/271648.861649.3048.4005,5020.00%
2020/10/261.147.1011.446.8247.00-10.35,212-0.20%
2020/10/1400.001033.7533.50-105,038-0.20%
2020/10/1300.001633.2133.80-165,092-0.31%
2020/10/12232.8000.0032.6025,0980.04%
2020/10/0700.00233.9034.00-25,338-0.04%
2020/10/0600.001033.8033.50-105,610-0.18%
2020/09/2900.00132.2032.30-16,154-0.02%
2020/09/2500.00131.4530.55-16,892-0.01%
2020/09/24132.3500.0032.0517,5140.01%
2020/09/214.633.391934.2033.40-14.47,659-0.19%
2020/09/1600.00133.1033.00-18,187-0.01%
2020/09/151933.1100.0033.05198,3080.23%
2020/09/1400.00133.3033.20-18,419-0.01%
2020/09/10432.96533.2632.65-18,504-0.01%
2020/09/09332.00232.2532.2018,5410.01%
2020/09/07432.71432.9432.3508,8990.00%
2020/09/04132.10132.2532.3509,1420.00%
2020/09/03632.9000.0032.9069,1780.07%
2020/09/020.532.8500.0032.900.59,2330.01%
2020/09/011132.7000.0032.55119,3410.12%
2020/08/28132.1000.0032.7019,6230.01%
2020/08/2700.001832.0332.10-189,829-0.18%
2020/08/2600.001033.4533.00-109,797-0.10%
2020/08/25633.37133.3533.2559,8110.05%
2020/08/24933.141033.1033.20-19,816-0.01%
2020/08/201533.90332.9532.95129,8640.12%
2020/08/19736.375436.0535.95-479,753-0.48%
2020/08/18837.40537.5337.0539,7350.03%
2020/08/175237.31637.4237.30469,7090.47%
2020/08/14536.34436.4436.4019,8160.01%
2020/08/131536.99836.9836.8579,8910.07%
2020/08/12437.081137.3137.95-79,990-0.07%
2020/08/111236.0300.0035.85129,9290.12%
2020/08/0600.00137.9537.50-111,129-0.01%
2020/08/05537.20138.4038.45411,2610.04%
2020/07/29335.25335.7535.75013,1940.00%
2020/07/28236.73135.5535.55113,2580.01%
2020/07/2700.00336.7036.70-313,268-0.02%
2020/07/24537.12338.4036.00213,3560.01%
2020/07/2300.00838.0838.00-813,411-0.06%
2020/07/21436.14136.2036.20313,6990.02%
2020/07/2000.00435.1035.85-413,805-0.03%
2020/07/17336.30435.7335.45-113,933-0.01%
2020/07/15537.801137.1236.85-614,073-0.04%
2020/07/14637.92337.8037.60314,0350.02%
2020/07/13537.72538.1738.35013,9210.00%
2020/07/101037.751337.3436.50-313,910-0.02%
2020/07/09337.1800.0037.20313,8650.02%
2020/07/08737.85537.7037.60213,7820.01%
2020/07/071037.281236.8637.05-213,740-0.01%
2020/07/063638.143737.9838.05-113,518-0.01%
2020/07/032435.943836.1536.95-1413,152-0.11%
2020/07/0200.00833.4633.70-812,618-0.06%
2020/07/0100.00232.5032.50-212,526-0.02%
2020/06/29332.4800.0032.10312,5860.02%
2020/06/24533.75333.3533.40212,5490.02%
2020/06/231533.701233.6534.10312,4220.02%
2020/06/22232.9000.0032.65212,2370.02%
2020/06/1800.00732.3732.40-712,136-0.06%
2020/06/1700.00332.1832.15-312,097-0.02%
2020/06/16832.23432.1532.15412,1310.03%
2020/06/15432.73733.2032.30-312,122-0.02%
2020/06/11632.95331.6531.65312,0060.02%
2020/06/1000.00132.5032.45-111,876-0.01%
2020/06/08632.70032.2532.25612,3090.05%
2020/06/05232.65832.8332.65-612,621-0.05%
2020/06/041932.391832.2632.30112,8780.01%
2020/06/0300.00631.6832.20-612,993-0.05%
2020/06/02630.7500.0030.65613,1750.05%
2020/05/2800.00130.3030.15-113,487-0.01%
2020/05/25531.00531.0030.85013,6510.00%
2020/05/22331.73131.7531.10213,9570.01%
2020/05/211032.831932.5032.30-913,961-0.06%
2020/05/20132.001032.2032.00-913,923-0.06%
2020/05/192131.711132.1031.851013,9720.07%
2020/05/18830.331530.5530.00-713,885-0.05%
2020/05/151831.583531.4031.20-1714,215-0.12%
2020/05/14831.11231.1031.15614,5520.04%
2020/05/134030.681131.1531.602914,4570.20%
2020/05/121031.88832.1032.10213,6890.01%
2020/05/112432.36332.3231.952113,4040.16%
2020/05/081435.481335.6935.50113,0500.01%
2020/05/073436.083236.1836.50212,6510.02%
2020/05/063835.904235.0235.00-411,977-0.03%
2020/05/05433.861234.2633.70-811,439-0.07%
2020/05/04332.25432.5632.85-111,179-0.01%
2020/04/30332.0200.0032.20311,1160.03%
2020/04/29532.11232.3832.05311,0010.03%
2020/04/28731.60131.5531.45610,8870.06%
2020/04/27133.001434.2933.15-1310,629-0.12%
2020/04/24331.08231.8032.20110,3920.01%
2020/04/23131.25230.8030.90-110,362-0.01%
2020/04/22929.19430.2130.15510,3190.05%
2020/04/21930.3400.0030.15910,2120.09%
2020/04/20831.92731.8431.70110,1040.01%
2020/04/171033.86134.0033.45910,0460.09%
2020/04/16433.731134.0934.05-710,117-0.07%
2020/04/15933.111434.5933.00-510,158-0.05%
2020/04/13332.081032.0031.90-79,705-0.07%
2020/04/102331.993131.4231.35-89,633-0.08%
2020/04/09330.50131.0031.4029,5010.02%
2020/04/08730.941330.6730.75-69,417-0.06%
2020/04/0700.002029.4830.00-209,309-0.21%
2020/04/06228.70128.4528.4019,1760.01%
2020/04/012028.620.128.1028.1019.99,1280.22%
2020/03/31728.84628.3028.3019,1010.01%
2020/03/3000.00527.8028.90-59,008-0.06%
2020/03/27527.2000.0027.1058,9490.06%
2020/03/2600.00227.8527.95-28,942-0.02%
2020/03/2300.00425.6825.65-48,837-0.05%
2020/03/19125.0000.0025.1018,8130.01%
2020/03/18228.0300.0027.1028,7500.02%
2020/03/171226.92426.7027.2588,7380.09%
2020/03/131226.14926.5726.6538,5420.04%
2020/03/121829.73829.7628.95108,3080.12%
2020/03/11632.771432.6532.15-88,032-0.10%
2020/03/101631.55831.3131.1587,6690.10%
2020/03/09730.70231.4530.5057,2720.07%
2020/03/06432.303232.5133.05-287,047-0.40%
2020/03/0500.00131.4031.00-16,669-0.01%
2020/03/04130.70130.6530.6506,6570.00%
2020/03/03731.38531.2731.0526,6660.03%
2020/03/02430.05830.1330.15-46,555-0.06%
2020/02/27129.3500.0030.4016,5190.02%
2020/02/26129.8000.0030.1516,6800.01%
2020/02/252229.652129.3129.3516,7690.01%
2020/02/24131.15131.5531.7006,4800.00%
2020/02/21631.38931.5531.55-36,512-0.05%
2020/02/20331.45731.6631.30-46,546-0.06%
2020/02/19131.3500.0031.8016,4460.02%
2020/02/18731.36431.0931.6036,3420.05%
2020/02/171329.811129.9431.2026,0050.03%
2020/02/14327.752327.9128.40-205,467-0.37%
2020/02/12625.9500.0026.0565,1710.12%
2020/02/1100.00124.8024.80-15,261-0.02%
2020/02/10224.65824.3924.30-65,357-0.11%
2020/02/06625.75625.5525.5505,3980.00%
2020/02/0400.00425.8926.20-45,467-0.07%
2020/02/03424.80525.1525.15-15,465-0.02%
2020/01/31426.1300.0025.5045,4670.07%
2020/01/30126.20425.7525.75-35,524-0.05%
2020/01/20827.861127.4927.50-35,616-0.05%
2020/01/171327.171627.6027.55-35,571-0.05%
2020/01/16326.25826.4726.70-55,429-0.09%
2020/01/15426.152226.0026.00-185,297-0.34%
2020/01/14525.30625.6525.65-15,214-0.02%
2020/01/13425.25425.4025.4005,1690.00%
2020/01/101425.211525.5025.60-15,054-0.02%
2020/01/0900.00124.0024.85-14,879-0.02%
2019/12/31323.8000.0023.8034,6640.06%
2019/12/25523.5500.0023.5054,6040.11%
2019/12/23223.351623.6623.40-144,582-0.31%
2019/12/20124.45224.4524.15-14,497-0.02%
2019/12/17324.5500.0024.4034,3940.07%
2019/12/16524.88124.9024.9044,3260.09%
2019/12/12325.8300.0025.2534,3000.07%
2019/12/11125.25125.5025.2504,1920.00%
2019/12/1000.001325.5526.00-134,130-0.31%
2019/12/09125.6000.0025.6014,0950.02%
2019/12/05325.8200.0025.7534,0150.07%
2019/12/0300.00226.5026.50-23,903-0.05%
2019/11/2900.001526.2026.20-153,779-0.40%
2019/11/2800.00326.2226.30-33,710-0.08%
2019/11/27525.751826.1126.10-133,641-0.36%
2019/11/261025.6500.0025.70103,5730.28%
2019/11/253425.932225.7025.80123,5210.34%
2019/11/221025.483325.4225.50-233,237-0.71%
2019/11/21125.00125.0025.0003,0160.00%
2019/11/202124.65824.7524.75132,9430.44%
2019/11/191324.97224.6823.85112,8290.39%
2019/11/181024.6000.0024.80102,6500.38%
2019/11/15123.7000.0024.0512,5880.04%
2019/11/14923.6800.0023.5592,5340.36%
2019/11/13324.80725.0024.80-42,443-0.16%
2019/11/12424.30424.9524.9502,3890.00%
2019/11/1100.00125.0024.15-12,359-0.04%
2019/11/083224.681024.9024.90222,3050.95%
2019/11/071724.29424.6625.00132,2080.59%
2019/11/04123.95124.4024.0002,0080.00%
2019/11/0100.00124.2024.10-11,906-0.05%
2019/10/31624.15224.1323.8041,8850.21%
2019/10/30723.55523.9823.9021,8320.11%
2019/10/291624.081123.4023.4051,7860.28%
2019/10/281424.041024.1024.9041,6480.24%
2019/10/1700.00322.4522.45-31,509-0.20%
2019/10/15622.40422.2022.2021,5180.13%
2019/10/03821.7500.0021.6581,5590.51%
2019/09/27221.7000.0021.1021,5730.13%
2019/09/25421.6100.0021.5541,6050.25%
2019/09/231122.1600.0021.95111,5970.69%
2019/09/2000.00221.7522.10-21,591-0.13%
2019/09/18221.9000.0021.8021,5710.13%
2019/09/11122.8000.0022.7511,5990.06%
2019/09/10122.9500.0022.9011,6070.06%
2019/09/09623.4000.0023.0561,6180.37%
2019/09/0400.001223.2323.20-121,652-0.73%
2019/09/03123.3000.0023.4011,6560.06%
2019/08/2900.00123.0022.85-11,557-0.06%
2019/08/27222.2000.0022.2021,5580.13%
2019/08/15121.401021.6022.00-91,731-0.52%
2019/08/08521.40521.2021.2001,8500.00%
2019/08/0200.00322.4022.05-31,976-0.15%
2019/07/3000.00122.8022.95-12,082-0.05%
2019/07/29122.8000.0022.8012,0950.05%
2019/07/26323.6300.0023.6032,0560.15%
2019/07/25623.70623.9523.9502,0470.00%
2019/07/23123.0000.0023.1512,1260.05%
2019/07/15123.7500.0023.6012,8210.04%
2019/07/1200.00523.9123.85-52,868-0.17%
2019/07/10123.5000.0023.9012,9780.03%
2019/07/04623.50523.5023.5013,3280.03%
2019/07/0300.00223.5023.45-23,404-0.06%
2019/07/02624.19324.1024.1033,4620.09%
2019/06/26222.9800.0022.9023,5430.06%
2019/06/20123.3000.0023.3013,8050.03%
2019/06/18123.00123.0522.6004,1510.00%
2019/06/17322.37122.6522.6024,3120.05%
2019/06/14222.4500.0022.5024,5530.04%
2019/06/1200.00422.5022.50-44,912-0.08%
2019/06/11121.90121.8521.9004,8860.00%
2019/06/05221.9500.0021.9024,8920.04%
2019/06/04121.9500.0021.7014,8870.02%
2019/05/27521.10520.3020.3005,0230.00%
2019/05/2400.001020.9520.95-105,067-0.20%
2019/05/234421.382321.3821.25215,0400.42%
2019/05/2100.00120.0020.60-14,972-0.02%
2019/05/20521.10520.6520.6504,9020.00%
2019/05/15622.35722.4122.40-15,052-0.02%
2019/05/13122.5000.0022.0515,0620.02%
2019/05/09523.6000.0023.2055,0530.10%
2019/05/0800.00324.1024.10-35,019-0.06%
2019/05/0700.00424.6524.45-45,027-0.08%
2019/04/2900.00525.5524.95-54,995-0.10%
2019/04/26226.20126.5026.5014,8990.02%
2019/04/2500.001126.1926.40-114,713-0.23%
2019/04/241325.8600.0025.70134,7240.28%
2019/04/23926.33926.3026.2004,7950.00%
2019/04/221826.011126.1326.5074,6870.15%
2019/04/19424.78324.6524.8014,5290.02%
2019/04/17125.0500.0024.6514,5580.02%
2019/04/10126.65126.3526.3504,4740.00%
2019/04/0300.00225.0525.05-24,227-0.05%
2019/04/02225.0000.0025.3524,2480.05%
2019/03/2200.001926.6526.50-194,912-0.39%
2019/03/21125.10125.4525.0504,9490.00%
2019/03/202425.812025.6525.1044,9130.08%
2019/03/193024.623025.1425.2504,7760.00%
2019/03/181223.552424.2524.60-124,557-0.26%
2019/03/1500.00221.9022.40-24,322-0.05%
2019/03/14221.5500.0021.5024,3900.05%
2019/03/13121.7000.0021.7514,4180.02%
2019/03/1100.00122.1022.10-14,487-0.02%
2019/03/07121.8000.0021.8014,6140.02%
2019/03/06422.3000.0022.3044,6310.09%
2019/03/05122.30422.4022.35-34,644-0.06%
2019/03/0400.00122.1522.10-14,609-0.02%
2019/02/27221.982021.8522.05-184,585-0.39%
2019/02/2600.00122.4022.60-14,487-0.02%
2019/02/25122.00121.9021.8504,4190.00%
2019/02/2200.00121.6521.55-14,356-0.02%
2019/02/1800.00821.2221.65-84,349-0.18%
2019/02/15221.5000.0021.2524,2460.05%
2019/02/14123.3000.0023.6014,1450.02%
2019/02/13623.5000.0023.6064,1440.14%
2019/02/11122.80123.1023.2004,1100.00%
2019/01/30723.01722.7122.6504,0840.00%
2019/01/281022.85722.9022.9034,0250.07%
2019/01/251022.2000.0022.25103,9930.25%
2019/01/2300.00422.3022.30-44,006-0.10%
2019/01/21121.9000.0021.9013,9780.03%
2019/01/171221.8900.0021.85123,9970.30%
2019/01/16121.7500.0021.7014,0090.02%
2019/01/11122.70123.0022.7003,7930.00%
2019/01/10922.6700.0022.9093,7350.24%
2019/01/0900.00124.5524.30-13,626-0.03%
2019/01/0800.00124.3524.10-13,594-0.03%
2019/01/07424.00324.3524.1013,5650.03%
2019/01/04524.204.624.0824.050.43,5410.01%
2019/01/03125.0500.0024.8013,5350.03%
2019/01/02226.08126.0525.9013,4780.03%
2018/12/28126.85126.8526.7503,4370.00%
2018/12/2700.00126.8026.35-13,434-0.03%
2018/12/26226.85127.3026.0013,3980.03%
2018/12/25827.4400.0027.3583,3150.24%
2018/12/24429.21328.4528.4513,2680.03%
2018/12/21527.27427.9828.2513,1550.03%
2018/12/20129.3500.0027.8513,0730.03%
2018/12/191329.651029.3029.3032,8770.10%
2018/12/182428.862028.6828.2542,5550.16%
2018/12/171129.251328.5528.10-22,408-0.08%
2018/12/142027.941928.5229.0012,2270.04%
2018/12/13526.68826.7626.60-31,878-0.16%
2018/12/12326.2000.0026.0031,8350.16%
2018/12/1100.00325.7025.75-31,795-0.17%
2018/12/101125.381025.0424.8511,7720.06%
2018/12/07527.46227.4527.4531,6730.18%
2018/12/04327.10726.9426.85-41,524-0.26%
2018/12/03426.2000.0026.8541,5760.25%
2018/11/30225.40225.7025.6501,5100.00%
2018/11/2900.00125.1524.90-11,470-0.07%
2018/11/28125.2500.0025.2511,4380.07%
2018/11/07323.55323.5523.5501,6220.00%
2018/10/26623.28622.9522.7001,6400.00%
2018/10/25623.02423.1623.2521,6180.12%
2018/10/1600.00221.0521.05-21,553-0.13%
2018/10/11221.10121.1021.1011,5560.06%
2018/10/0800.00124.0024.00-11,517-0.07%
2018/10/04124.7500.0024.9011,5420.06%
2018/10/0300.00124.9524.95-11,600-0.06%
2018/10/01125.1500.0025.1011,6150.06%
2018/09/2800.00125.4525.45-11,625-0.06%
2018/09/2000.00425.0525.05-41,684-0.24%
2018/09/07124.6011025.0624.10-1091,735-6.28% 大賣/鉅額交易
2018/09/051027.051026.7526.7501,6980.00%
2018/09/0300.00126.5526.55-11,716-0.06%
2018/08/31326.5000.0026.8031,7360.17%
2018/08/3000.00326.7026.70-31,769-0.17%
2018/08/2900.00126.3026.35-11,819-0.05%
2018/08/24625.36525.3025.3011,8050.06%
2018/08/17123.60124.3524.5001,7870.00%
2018/08/16123.10123.3523.4501,7280.00%
2018/08/1500.001223.2123.20-121,713-0.70%
2018/08/14122.8000.0022.9011,7220.06%
2018/07/2000.00425.5525.45-41,867-0.21%
2018/07/121024.90725.0525.0532,1290.14%
2018/07/1100.00325.2025.00-32,201-0.14%
2018/07/10126.2500.0026.2012,1790.05%
2018/07/02227.3000.0027.1522,7850.07%
2018/06/28126.104026.2226.15-393,001-1.30%
2018/06/261026.1000.0026.05103,2140.31%
2018/06/25226.85326.8326.70-13,215-0.03%
2018/06/2200.00528.0027.55-53,239-0.15%
2018/06/21127.9000.0028.2513,2410.03%
2018/06/15328.85128.5528.3023,3890.06%
2018/06/1200.00128.7528.80-13,308-0.03%
2018/06/11529.45529.2029.0003,3120.00%
2018/06/0800.00628.8329.00-63,360-0.18%
2018/06/0700.00328.5528.70-33,375-0.09%
2018/06/061728.251628.4828.5513,3650.03%
2018/06/05127.0000.0027.0513,3920.03%
2018/06/0400.00427.2027.25-43,463-0.12%
2018/06/0100.00327.5827.50-33,592-0.08%
2018/05/25727.2900.0026.9573,5520.20%
2018/05/22327.12327.3027.1503,5830.00%
2018/05/1700.00326.8026.75-33,698-0.08%
2018/05/16626.551126.6026.60-53,705-0.13%
2018/05/0800.00225.9826.25-23,827-0.05%
2018/05/07225.7800.0025.7523,8270.05%
2018/05/04625.7500.0025.8063,8380.16%
2018/05/02126.451526.1526.10-143,825-0.37%
2018/04/30325.8500.0025.9533,8200.08%
2018/04/27126.8500.0027.0013,7830.03%
2018/04/24227.5500.0027.5523,7740.05%
2018/04/23228.40128.8028.6513,7660.03%
2018/04/20928.77828.5528.5513,7770.03%
2018/04/19228.08428.2128.05-23,734-0.05%
2018/04/18927.94327.8227.7563,7060.16%
2018/04/17128.805728.0028.15-563,643-1.54%
2018/04/16530.5000.0030.3553,5720.14%
2018/04/12131.2000.0030.9013,6450.03%
2018/04/11130.90130.7030.4003,8700.00%
2018/04/1011033.3000.0030.901103,9132.81% 大買/鉅額交易
2018/04/094132.92932.9132.80323,7880.84%
2018/04/035931.79231.9031.95573,5891.59%
2018/04/02232.05432.4132.15-23,569-0.06%
2018/03/31231.9500.0031.9523,4380.06%
2018/03/3000.00431.7331.85-43,369-0.12%
2018/03/2800.00131.1531.15-13,283-0.03%
2018/03/27531.75332.0531.5523,3590.06%
2018/03/26631.0500.0031.6063,4070.18%
2018/03/2300.001030.6031.20-103,681-0.27%
2018/03/22131.95231.8831.60-13,690-0.03%
2018/03/2100.00431.2131.30-43,614-0.11%
2018/03/20530.2000.0030.4053,6250.14%
2018/03/15131.1000.0031.0013,7520.03%
2018/03/14231.1300.0030.8023,7890.05%
2018/03/09131.10931.0131.00-83,693-0.22%
2018/03/0800.00629.9030.35-63,609-0.17%
2018/03/074629.684130.0530.1053,5600.14%
2018/03/021028.7000.0028.25103,6190.28%
2018/02/12625.55725.5625.50-13,980-0.03%
2018/02/0900.00926.5027.00-93,929-0.23%
2018/02/08127.8000.0027.8513,9530.03%
2018/02/0700.001828.1028.20-184,026-0.45%
2018/02/061027.43628.1027.4044,0800.10%
2018/02/0100.00230.4530.45-24,371-0.05%
2018/01/25130.7500.0030.7514,5710.02%
2018/01/223131.79731.2031.20244,7780.50%
2018/01/19131.1000.0031.2014,8110.02%
2018/01/18130.80431.1431.00-34,819-0.06%
2018/01/16331.4500.0031.1034,8420.06%
2018/01/1500.00230.9031.25-24,839-0.04%
2018/01/11130.451030.4030.00-94,895-0.18%
2018/01/10430.8300.0030.7544,9310.08%
2018/01/09631.1300.0030.9064,9600.12%
2018/01/08631.822232.1131.60-164,948-0.32%
2018/01/05833.84633.8833.2024,8980.04%
2018/01/0400.00532.3932.70-54,675-0.11%
2018/01/03631.69131.9531.7054,6880.11%
敦泰法說會/第4季表現有機會優於上季 積極耕耘AMOLED面板相關應用UDN聯合新聞網-8天前
〈敦泰法說〉迎春節備貨潮 Q4營收估小增Anue鉅亨-8天前
敦泰 相關文章