聯穎 (3550)-凱基-新莊券商分點個股進出

台股 » 個股 » 聯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯穎

(3550)

可現股當沖

股價
15.30
漲跌
▲0.15
漲幅
+0.99%
成交量
94張
產業
上市電子零組件類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯穎 (3550)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	15.65	15.65	-1	125	-0.80%
2024/05/13	1	14.90	0	0.00	15.10	1	149	0.67%
2024/03/05	0	0.00	1	16.35	16.30	-1	109	-0.91%
2024/02/29	0	15.65	0	0.00	15.85	0	97	0.00%
2024/02/26	0	15.60	0	0.00	15.45	0	91	0.00%
2023/12/18	0	15.00	0	0.00	15.00	0	47	0.00%
2023/12/15	0	15.00	0	0.00	14.95	0	47	0.00%
2023/12/11	0	0.00	0.1	14.90	14.80	-0.1	51	-0.11%
2023/10/24	0	0.00	0	15.25	15.10	0	72	-0.05%
2023/07/26	0	0.00	1	15.50	15.50	-1	136	-0.73%
2023/07/04	0	0.00	3	16.55	16.40	-3	187	-1.60%
2023/05/30	0	0.00	4	15.65	15.65	-4	185	-2.16%
2023/05/24	0	15.60	0	0.00	15.80	0	195	0.00%
2023/05/04	5	15.95	5	15.75	15.80	0	201	0.00%
2023/04/20	0	0.00	2	16.50	16.20	-2	184	-1.09%
2023/04/19	2	16.50	2	16.35	16.55	0	174	0.00%
2023/04/18	1	16.15	0	0.00	16.35	1	164	0.61%
2023/04/17	2	16.20	11	16.15	15.95	-9	156	-5.77%
2023/04/07	10	15.17	0	0.00	15.10	10	130	7.69%
2023/03/03	4	14.58	0	0.00	14.55	4	90	4.40%
2022/12/09	0	0.00	2	14.10	14.00	-2	83	-2.40%
2022/11/30	0	0.00	0.1	13.30	13.30	-0.1	78	-0.08%
2022/07/06	1	13.90	0	0.00	13.90	1	132	0.75%
2022/05/09	0	0.00	2	14.63	14.55	-2	122	-1.64%
2022/05/06	1	15.00	0	0.00	15.10	1	118	0.84%
2022/04/19	2	16.23	0	0.00	16.30	2	147	1.36%
2022/04/01	0	0.00	1	16.90	16.90	-1	551	-0.18%
2022/03/29	1	17.05	0	0.00	17.10	1	559	0.18%
2022/03/07	0	17.00	0	0.00	16.85	0	617	0.00%
2022/01/26	0	0.00	10	17.25	17.20	-10	1,028	-0.97%
2022/01/25	6	17.53	42	17.41	17.20	-36	1,029	-3.50%
2022/01/24	29	17.68	16	17.15	17.80	13	1,027	1.26%
2022/01/21	13	17.74	17	17.72	17.65	-4	1,024	-0.39%
2022/01/20	25	18.10	49	17.94	18.15	-24	1,023	-2.34%
2022/01/19	17	18.09	0	0.00	18.05	17	1,023	1.66%
2022/01/18	28	18.29	6	18.22	18.30	22	1,023	2.15%
2022/01/17	2	18.10	0	0.00	18.10	2	1,025	0.20%
2022/01/14	4	18.04	38	17.75	17.85	-34	1,026	-3.31%
2022/01/13	8	18.12	0	0.00	18.10	8	1,022	0.78%
2022/01/12	21	18.13	0	0.00	18.15	21	1,019	2.06%
2022/01/11	7	18.29	0	0.00	18.10	7	1,015	0.69%
2022/01/10	4	18.48	0	0.00	18.50	4	1,010	0.40%
2022/01/07	15	18.35	0	0.00	18.35	15	1,008	1.49%
2021/12/29	22	19.60	88	20.09	20.10	-66	897	-7.35%
2021/12/28	26	18.60	8	18.50	18.65	18	633	2.84%
2021/12/27	9	18.46	20	18.41	18.50	-11	635	-1.73%
2021/12/24	10	18.28	5	18.20	18.30	5	642	0.78%
2021/12/23	12	18.15	10	18.10	18.15	2	642	0.31%
2021/12/22	14	18.09	20	18.00	18.10	-6	643	-0.93%
2021/12/21	22	18.06	27	18.01	18.05	-5	642	-0.78%
2021/12/20	6	18.03	2	17.95	18.00	4	642	0.62%
2021/12/17	11	18.24	16	18.26	18.15	-5	643	-0.78%
2021/12/16	28	18.44	17	18.45	18.45	11	642	1.71%
2021/12/15	6	18.29	0	0.00	18.35	6	663	0.90%
2021/12/14	10	18.19	25	18.10	18.05	-15	661	-2.27%
2021/12/13	5	18.60	2	18.65	18.60	3	656	0.46%
2021/12/10	38	18.28	49	18.17	18.30	-11	649	-1.69%
2021/12/09	29	18.33	12	18.17	18.30	17	649	2.62%
2021/12/08	18	18.31	0	0.00	18.30	18	646	2.79%
2021/12/07	7	18.24	0	0.00	18.20	7	646	1.08%
2021/12/06	9	17.90	5	17.80	17.90	4	639	0.63%
2021/12/03	5	17.85	5	17.75	17.75	0	639	0.00%
2021/12/02	16	17.75	5	17.65	17.70	11	644	1.71%
2021/12/01	15	18.05	0	0.00	18.05	15	652	2.30%
2021/11/18	0	0.00	1	19.65	19.35	-1	558	-0.18%
2021/11/17	0	0.00	7	19.89	20.15	-7	527	-1.33%
2021/11/15	0	0.00	2	18.95	18.95	-2	354	-0.56%
2021/11/09	2	17.33	0	0.00	17.25	2	358	0.56%
2021/11/05	1	17.80	0	0.00	18.20	1	339	0.29%
2021/11/04	0	0.00	1	17.95	17.75	-1	356	-0.28%
2021/10/18	0	0.00	1	16.85	17.15	-1	619	-0.16%
2021/10/04	0	0.00	1	16.45	16.55	-1	824	-0.12%
2021/10/01	7	17.49	109	17.21	17.15	-102	834	-12.22%	大賣/鉅額交易
2021/09/30	11	18.00	10	17.93	18.00	1	832	0.12%
2021/09/29	11	18.00	9	18.00	17.95	2	836	0.24%
2021/09/28	36	18.41	14	18.27	18.50	22	845	2.60%
2021/09/27	17	18.44	8	18.49	18.50	9	849	1.06%
2021/09/24	5	18.09	6	17.95	18.05	-1	856	-0.12%
2021/09/23	17	17.96	10	17.90	17.95	7	865	0.81%
2021/09/22	26	17.80	8	17.73	17.80	18	871	2.07%
2021/09/17	16	18.21	0	0.00	18.20	16	864	1.85%
2021/09/16	16	18.13	25	18.05	18.15	-9	886	-1.01%
2021/09/15	25	18.15	73	18.03	18.15	-48	887	-5.41%
2021/09/14	30	18.43	14	18.40	18.40	16	885	1.81%
2021/09/13	3	18.93	0	0.00	18.95	3	887	0.34%
2021/09/10	15	18.77	21	18.75	18.65	-6	888	-0.67%
2021/09/09	18	18.51	5	18.40	18.50	13	892	1.46%
2021/09/08	16	18.44	12	18.45	18.35	4	902	0.44%
2021/09/07	11	18.53	5	18.45	18.55	6	907	0.66%
2021/09/06	14	18.69	48	18.84	18.40	-34	902	-3.77%
2021/09/03	22	19.13	8	19.10	19.15	14	890	1.57%
2021/09/02	21	19.19	35	19.17	19.00	-14	892	-1.57%
2021/09/01	10	19.37	3	19.35	19.35	7	891	0.79%
2021/08/31	17	19.20	25	19.03	19.25	-8	891	-0.90%
2021/08/30	3	18.92	0	0.00	18.95	3	897	0.33%
2021/08/27	3	18.65	5	18.60	18.65	-2	897	-0.22%
2021/08/26	12	18.75	7	18.65	18.60	5	898	0.56%
2021/08/25	12	18.64	0	0.00	18.75	12	901	1.33%
2021/08/24	26	18.51	30	18.41	18.45	-4	902	-0.44%
2021/08/23	15	18.63	10	18.55	18.60	5	905	0.55%
2021/08/20	27	18.31	17	18.00	18.30	10	906	1.10%
2021/08/19	24	18.29	25	18.21	18.15	-1	906	-0.11%
2021/08/18	22	18.70	31	17.74	19.00	-9	906	-0.99%
2021/08/17	18	18.42	20	18.74	18.05	-2	900	-0.22%
2021/08/16	5	19.24	0	0.00	19.20	5	889	0.56%
2021/08/13	12	19.79	23	19.68	19.55	-11	882	-1.25%
2021/08/12	16	20.41	0	0.00	20.40	16	874	1.83%
2021/08/11	14	20.14	0	0.00	20.10	14	876	1.60%
2021/08/10	10	20.49	41	20.35	20.35	-31	873	-3.55%
2021/08/09	25	21.62	47	21.83	21.40	-22	866	-2.54%
2021/08/06	47	22.15	40	22.13	22.10	7	867	0.81%
2021/08/05	29	22.25	16	22.21	22.15	13	874	1.49%
2021/08/04	6	22.85	0	0.00	22.70	6	880	0.68%
2021/08/03	5	22.79	21	22.78	23.00	-16	879	-1.82%
2021/08/02	17	22.18	0	0.00	22.20	17	865	1.96%
2021/07/30	7	22.11	0	0.00	21.65	7	855	0.82%
2021/07/29	17	22.60	15	22.63	22.35	2	849	0.24%
2021/07/28	21	22.61	32	22.61	22.90	-11	837	-1.31%
2021/07/27	16	22.78	27	22.74	22.35	-11	837	-1.31%
2021/07/26	20	23.03	17	23.03	23.10	3	859	0.35%
2021/07/23	5	22.03	7	21.65	22.30	-2	873	-0.23%
2021/07/22	17	21.49	0.1	21.55	21.45	16.9	1,116	1.51%
2021/07/21	2	21.85	0	0.00	21.20	2	1,120	0.18%
2021/07/20	4	21.50	0	0.00	21.55	4	1,132	0.35%
2021/07/19	14.1	21.88	9	22.10	21.80	5.1	1,148	0.44%
2021/07/16	4	21.36	11	20.78	21.50	-7	1,204	-0.58%
2021/07/15	6	20.68	0	0.00	20.75	6	1,230	0.49%
2021/07/14	17	20.43	10	20.20	20.50	7	1,302	0.54%
2021/07/13	16	21.21	47	20.76	21.45	-31	1,285	-2.41%
2021/07/12	10	20.51	0	0.00	20.50	10	1,272	0.79%
2021/07/09	3	20.15	0	0.00	20.15	3	1,267	0.24%
2021/07/08	1	20.40	0	0.00	20.35	1	1,300	0.08%
2021/07/07	5	19.70	4	19.65	19.70	1	1,321	0.08%
2021/07/06	16	19.88	9	20.00	19.75	7	1,360	0.51%
2021/07/05	16	20.16	20	20.02	20.20	-4	1,491	-0.27%
2021/07/02	15	19.80	4	19.60	19.80	11	1,534	0.72%
2021/07/01	13	19.76	24	19.68	19.75	-11	1,558	-0.71%
2021/06/30	5	19.67	15	19.62	19.55	-10	1,564	-0.64%
2021/06/29	10	19.28	6	19.25	19.20	4	1,586	0.25%
2021/06/28	7	19.56	0	0.00	19.55	7	1,599	0.44%
2021/06/25	6	19.27	0	0.00	19.25	6	1,610	0.37%
2021/06/24	7	18.66	36	18.64	18.65	-29	1,610	-1.80%
2021/06/23	27	18.51	14	18.26	18.60	13	1,627	0.80%
2021/06/22	25	18.31	26	18.31	18.20	-1	1,679	-0.06%
2021/06/21	1	18.40	0	0.00	18.40	1	1,856	0.05%
2021/06/18	22	18.96	15	18.78	19.00	7	1,975	0.35%
2021/06/17	26	18.73	40	18.49	19.05	-14	2,012	-0.70%
2021/06/16	25	18.41	19	18.36	18.40	6	2,012	0.30%
2021/06/15	17	18.39	40	18.35	18.40	-23	2,012	-1.14%
2021/06/11	26	18.41	20	18.30	18.40	6	2,012	0.30%
2021/06/10	16	18.35	0	0.00	18.35	16	2,021	0.79%
2021/06/09	12	18.47	0	0.00	18.45	12	2,026	0.59%
2021/06/08	4	18.59	0	0.00	18.65	4	2,024	0.20%
2021/06/07	18	18.47	15	18.46	18.40	3	2,022	0.15%
2021/06/04	2	18.30	5	18.15	18.10	-3	2,015	-0.15%
2021/06/03	16	18.24	6	18.10	18.25	10	2,021	0.49%
2021/06/02	37	18.23	41	18.07	18.25	-4	2,025	-0.20%
2021/06/01	16	18.29	33	18.16	18.35	-17	2,024	-0.84%
2021/05/31	10	18.49	30	18.38	18.05	-20	2,029	-0.99%
2021/05/28	30	18.21	26	18.13	18.20	4	2,041	0.20%
2021/05/27	15	18.08	10	18.00	18.10	5	2,051	0.24%
2021/05/26	26	18.20	13	18.05	18.25	13	2,048	0.63%
2021/05/25	32	18.07	23	17.97	18.10	9	2,046	0.44%
2021/05/24	8	17.94	1	17.85	18.00	7	2,043	0.34%
2021/05/21	8	17.56	10	17.50	17.55	-2	2,043	-0.10%
2021/05/20	5	17.20	0	0.00	17.20	5	2,044	0.24%
2021/05/18	7	16.87	3	16.80	17.00	4	2,043	0.20%
2021/05/17	0	0.00	23	15.58	15.50	-23	2,034	-1.13%
2021/05/14	36	17.34	27	17.02	17.05	9	2,024	0.44%
2021/05/13	11	17.31	0	0.00	17.15	11	2,009	0.55%
2021/05/12	16	18.35	30	17.98	17.30	-14	1,993	-0.70%
2021/05/11	1	19.95	0	0.00	18.90	1	1,966	0.05%
2021/05/10	13	19.97	0	0.00	20.00	13	1,953	0.67%
2021/05/07	8	19.54	16	19.53	19.90	-8	1,951	-0.41%
2021/05/06	21	19.45	20	19.45	19.10	1	1,942	0.05%
2021/05/05	16	19.83	0	0.00	19.70	16	1,929	0.83%
2021/05/04	8	19.42	10	18.70	19.65	-2	1,914	-0.10%
2021/04/29	1	21.75	1	21.70	21.75	0	1,835	0.00%
2021/04/28	7	22.86	33	22.78	20.85	-26	1,784	-1.46%
2021/04/27	14	21.95	14	21.82	21.95	0	1,517	0.00%
2021/04/26	11	21.89	0	0.00	21.85	11	1,500	0.73%
2021/04/23	20	21.99	18	21.89	22.00	2	1,470	0.14%
2021/04/22	19	22.37	23	22.39	21.40	-4	1,442	-0.28%
2021/04/21	23	22.29	28	22.06	22.50	-5	1,360	-0.37%
2021/04/20	11	21.92	14	21.96	21.70	-3	1,299	-0.23%
2021/04/19	1	20.35	0	0.00	21.10	1	1,216	0.08%
2021/04/16	4	19.95	0	0.00	19.95	4	1,188	0.34%
2021/04/15	3	19.35	0	0.00	19.25	3	1,177	0.25%
2021/04/14	24	19.18	69	19.18	19.05	-45	1,167	-3.85%
2021/04/13	21	20.17	27	20.46	19.70	-6	1,130	-0.53%
2021/04/12	12	20.52	9	20.52	20.35	3	1,097	0.27%
2021/04/09	35	21.65	29	21.44	21.00	6	1,053	0.57%
2021/04/08	0	0.00	10	21.00	21.00	-10	920	-1.09%
2021/04/07	32	19.08	24	19.15	19.10	8	868	0.92%
2021/04/06	14	18.98	10	18.90	18.80	4	850	0.47%
2021/04/01	13	18.92	5	18.95	18.95	8	847	0.94%
2021/03/31	9	18.54	15	18.53	18.70	-6	827	-0.73%
2021/03/30	15	18.33	10	18.08	18.55	5	810	0.62%
2021/03/26	21	18.37	22	18.39	18.30	-1	761	-0.13%
2021/03/25	27	18.54	20	19.20	18.30	7	741	0.94%
2021/03/24	26	19.57	24	19.23	19.80	2	688	0.29%
2021/03/23	5	19.40	50	19.31	19.45	-45	508	-8.86%
2021/03/19	12	16.08	10	15.75	16.10	2	343	0.58%
2021/03/18	7	15.78	17	15.68	15.80	-10	333	-3.00%
2021/03/17	12	15.96	0	0.00	15.85	12	330	3.63%
2021/03/16	25	16.05	20	16.10	16.00	5	328	1.52%
2021/03/15	16	15.70	15	15.67	15.95	1	321	0.31%
2021/03/12	16	15.48	35	15.47	15.45	-19	315	-6.02%
2021/03/11	11	15.55	10	15.45	15.55	1	316	0.32%
2021/03/10	18	15.35	12	15.33	15.25	6	319	1.88%
2021/03/09	5	15.38	11	15.28	15.25	-6	328	-1.83%
2021/03/08	38	15.72	10	15.65	15.25	28	334	8.37%
2021/03/05	19	15.67	10	15.70	15.65	9	330	2.73%
2021/03/04	4	15.69	0	0.00	15.70	4	330	1.21%
2021/03/03	4	15.83	15	15.72	15.90	-11	324	-3.39%
2021/03/02	6	15.45	11	15.28	15.40	-5	306	-1.63%
2021/02/26	18	15.04	10	15.05	15.10	8	295	2.71%
2021/02/25	11	15.02	8	15.00	15.00	3	293	1.02%
2021/02/24	5	15.00	0	0.00	15.00	5	292	1.71%
2021/02/23	10	15.14	14	15.10	15.15	-4	289	-1.38%
2021/02/22	15	15.11	5	15.10	15.10	10	286	3.49%
2021/02/19	6	14.96	7	14.90	15.00	-1	283	-0.35%
2021/02/18	8	14.78	10	14.75	14.85	-2	276	-0.72%
2021/02/17	8	14.77	16	14.75	14.75	-8	274	-2.92%
2021/02/05	40	14.51	13	14.39	14.55	27	268	10.05%
2021/02/04	18	14.14	33	14.01	14.10	-15	265	-5.64%
2021/02/03	11	14.13	10	14.03	14.20	1	269	0.37%
2021/02/02	8	13.92	0	0.00	13.90	8	271	2.94%
2021/02/01	13	13.68	15	13.50	13.70	-2	273	-0.73%
2021/01/29	18	14.00	30	13.99	13.90	-12	270	-4.43%
2021/01/28	22	14.05	18	13.92	14.05	4	267	1.49%
2021/01/27	12	14.15	3	14.10	14.10	9	267	3.37%
2021/01/26	17	14.20	28	14.11	14.05	-11	267	-4.11%
2021/01/25	22	14.14	12	14.02	14.10	10	268	3.73%
2021/01/22	14	14.10	2	14.00	14.00	12	269	4.45%
2021/01/21	19	14.16	31	14.04	14.10	-12	269	-4.45%
2021/01/20	6	14.13	42	14.21	14.00	-36	270	-13.31%
2021/01/19	22	14.80	4	14.70	14.80	18	271	6.64%
2021/01/18	13	14.73	7	14.60	14.75	6	273	2.20%
2021/01/15	5	14.95	3	14.95	14.85	2	274	0.73%
2021/01/14	2	15.08	0	0.00	15.10	2	277	0.72%
2021/01/13	9	15.03	6	15.00	15.00	3	277	1.08%
2021/01/12	2	15.08	2	14.90	14.90	0	279	0.00%
2021/01/08	4	15.18	0	0.00	15.20	4	275	1.45%
2021/01/07	4	14.71	10	14.50	14.75	-6	272	-2.21%
2021/01/06	2	14.70	0	0.00	14.50	2	280	0.71%
2021/01/05	9	15.22	7	15.20	15.05	2	283	0.70%
2021/01/04	4	15.23	0	0.00	15.20	4	303	1.32%
2020/12/30	3	15.03	8	14.98	14.90	-5	330	-1.51%
2020/12/29	15	15.05	1	15.10	15.00	14	386	3.62%
2020/12/28	2	15.45	0	0.00	15.30	2	436	0.46%
2020/12/24	2	14.95	0	0.00	14.90	2	421	0.47%
2020/12/18	15	14.67	0	0.00	14.70	15	542	2.76%
2020/12/16	3	14.95	0	0.00	14.95	3	574	0.52%
2020/12/15	2	14.85	0	0.00	14.85	2	592	0.34%
2020/12/14	1	15.00	0	0.00	14.95	1	726	0.14%
2020/12/11	1	14.85	0	0.00	14.80	1	728	0.14%
2020/12/09	1	14.95	0	0.00	14.80	1	727	0.14%
2020/12/08	2	15.08	0	0.00	15.00	2	724	0.28%
2020/12/02	2	14.65	0	0.00	15.05	2	706	0.28%
2020/12/01	0	0.00	2	14.45	14.45	-2	693	-0.29%
2020/11/26	15	14.20	0	0.00	14.20	15	694	2.16%
2020/10/27	0	0.00	1	14.60	14.65	-1	838	-0.12%
2020/10/12	0	0.00	11	15.00	15.05	-11	786	-1.40%
2020/10/07	1	15.45	0	0.00	15.45	1	753	0.13%
2020/10/06	10	16.70	0	0.00	15.85	10	729	1.37%
2020/10/05	11	16.31	0	0.00	16.70	11	670	1.64%
2020/09/28	0	0.00	3	14.92	15.15	-3	607	-0.49%
2020/09/25	3	14.60	0	0.00	14.30	3	603	0.50%
2020/09/23	0	0.00	20	16.40	16.30	-20	570	-3.51%
2020/09/22	1	14.35	0	0.00	15.35	1	483	0.21%
2020/09/21	1	14.55	0	0.00	14.70	1	457	0.22%
2020/09/17	76	15.77	60	15.92	14.90	16	429	3.73%
2020/09/15	2	14.10	0	0.00	14.20	2	294	0.68%
2020/06/11	0	0.00	1	12.70	12.45	-1	156	-0.64%
2020/05/11	0	0.00	9	12.50	12.55	-9	176	-5.11%
2020/05/07	0	0.00	1	12.35	12.40	-1	176	-0.57%
2020/04/30	9	12.25	0	0.00	12.30	9	176	5.11%
2020/01/16	0	0.00	2	14.55	14.60	-2	121	-1.64%
2019/07/10	0	0.00	1	15.60	15.75	-1	270	-0.37%
2019/05/29	1	15.35	0	0.00	15.20	1	500	0.20%
2019/04/22	2	18.80	0	0.00	18.20	2	484	0.41%
2019/04/18	1	17.20	0	0.00	17.10	1	375	0.27%
2019/04/08	2	17.55	0	0.00	17.55	2	361	0.55%
2019/03/18	0	0.00	1	20.10	19.00	-1	299	-0.33%
2018/12/27	10	16.20	10	16.11	16.10	0	207	0.00%
2018/11/02	5	15.20	0	0.00	15.35	5	231	2.16%
2018/09/21	1	18.00	0	0.00	18.00	1	331	0.30%
2018/08/14	1	19.85	0	0.00	20.00	1	1,063	0.09%
2018/08/09	0	22.00	0	0.00	20.20	0	1,063	0.00%
2018/07/13	1	21.90	0	0.00	21.85	1	1,172	0.09%
2018/07/11	1	21.70	0	0.00	21.55	1	1,167	0.09%
2018/06/11	0	0.00	11	22.50	22.70	-11	700	-1.57%
2018/06/08	0	0.00	3	21.80	21.75	-3	666	-0.45%
2018/06/07	3	21.80	0	0.00	21.60	3	669	0.45%
2018/05/09	10	20.85	0	0.00	20.75	10	1,465	0.68%
2018/04/23	1	22.40	0	0.00	22.05	1	1,654	0.06%
2018/04/17	0	0.00	1	21.30	21.15	-1	1,783	-0.06%
2018/04/12	0	0.00	2	21.55	21.35	-2	1,921	-0.10%
2018/04/09	0	0.00	10	21.70	21.45	-10	2,289	-0.44%
2018/03/30	0	0.00	2	21.00	20.95	-2	2,652	-0.08%
2018/03/29	5	20.80	0	0.00	20.75	5	2,869	0.17%
2018/03/27	1	21.30	0	0.00	21.40	1	2,929	0.03%
2018/03/21	1	21.05	0	0.00	21.20	1	2,901	0.03%
2018/03/15	3	21.05	0	0.00	20.85	3	2,920	0.10%
2018/03/14	17	21.26	3	21.13	21.10	14	2,932	0.48%
2018/03/13	3	20.85	2	20.83	20.90	1	2,942	0.03%
2018/03/09	0	0.00	2	20.58	20.50	-2	2,975	-0.07%
2018/03/07	6	20.86	0	0.00	20.65	6	2,952	0.20%
2018/03/06	0	0.00	1	22.80	22.90	-1	2,897	-0.03%
2018/03/05	0	0.00	9	23.22	22.85	-9	2,882	-0.31%
2018/03/02	0	0.00	1	23.55	23.40	-1	2,842	-0.04%
2018/03/01	1	23.35	0	0.00	23.15	1	2,793	0.04%
2018/02/27	5	23.55	5	23.55	23.35	0	2,769	0.00%
2018/02/23	3	22.65	0	0.00	22.55	3	2,586	0.12%
2018/02/22	0	0.00	5	23.25	22.55	-5	2,556	-0.20%
2018/02/12	0	0.00	10	22.70	22.10	-10	2,457	-0.41%
2018/02/09	0	0.00	10	21.40	22.20	-10	2,371	-0.42%
2018/02/08	20	22.43	10	22.35	21.95	10	2,321	0.43%
2018/01/29	1	21.10	0	0.00	20.50	1	2,117	0.05%
2018/01/25	1	21.10	0	0.00	21.10	1	2,081	0.05%
2018/01/23	5	22.40	0	0.00	22.20	5	2,023	0.25%
2018/01/22	0	0.00	1	23.30	22.20	-1	1,991	-0.05%
2018/01/16	6	23.06	0	0.00	23.00	6	1,916	0.31%
2018/01/15	1	22.50	5	24.15	24.15	-4	1,848	-0.22%
2018/01/10	5	23.00	0	0.00	22.50	5	1,726	0.29%
2018/01/05	0	0.00	1	25.40	25.35	-1	1,568	-0.06%
2018/01/04	3	25.62	0	0.00	24.90	3	1,517	0.20%
2018/01/03	0	0.00	1	23.80	25.50	-1	1,297	-0.08%
2018/01/02	1	22.90	0	0.00	23.20	1	1,156	0.09%