牧德 (3563)-凱基-新莊券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
413.5
漲跌
▼4.5
漲幅
-1.08%
成交量
732張
產業
上市光電類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	417.50	1.6	417.12	413.50	-0.6	1,656	-0.04%
2024/06/13	1	404.00	3	417.33	418.00	-2	1,705	-0.12%
2024/06/11	0	0.00	4	396.00	397.50	-4	1,687	-0.24%
2024/06/05	0.1	368.50	0	0.00	364.50	0.1	1,743	0.01%
2024/06/03	2	368.25	0	0.00	366.00	2	1,793	0.11%
2024/05/31	0	0.00	2	368.50	374.50	-2	1,812	-0.11%
2024/05/30	0	378.00	0	0.00	374.00	0	1,795	0.00%
2024/05/29	0	385.00	0	0.00	383.50	0	1,803	0.00%
2024/05/27	1	380.05	0	0.00	378.50	1	1,800	0.06%
2024/05/24	0	0.00	1	386.50	379.50	-1	1,802	-0.06%
2024/05/23	5.3	377.53	0	0.00	366.00	5.3	1,793	0.30%
2024/05/21	2	399.00	2	399.00	399.00	0	1,787	0.00%
2024/05/20	2	396.00	2	406.00	396.00	0	1,801	0.00%
2024/05/16	2	398.00	2	397.00	398.00	0	1,867	0.00%
2024/05/15	0.1	393.00	0	0.00	392.00	0.1	1,896	0.01%
2024/05/13	0.1	392.40	0	0.00	392.00	0.1	1,960	0.01%
2024/05/10	0.1	394.00	0	0.00	400.00	0.1	1,967	0.01%
2024/05/09	1.1	400.62	0	0.00	391.00	1.1	1,966	0.06%
2024/05/07	0	0.00	0.1	434.00	435.00	-0.1	1,965	-0.01%
2024/05/06	3.1	432.05	0	0.00	423.50	3.1	1,971	0.16%
2024/05/03	1	436.00	0	0.00	433.00	1	1,989	0.05%
2024/04/26	0	0.00	0	447.00	447.00	0	1,922	0.00%
2024/04/24	0	0.00	4	410.00	411.00	-4	1,871	-0.21%
2024/04/23	0.2	389.03	0	0.00	383.00	0.2	1,844	0.01%
2024/04/22	4	396.00	1	400.00	391.00	3	1,814	0.17%
2024/04/19	4	413.00	4	423.25	420.00	0	1,779	0.00%
2024/04/18	1	439.00	0	0.00	443.50	1	1,713	0.06%
2024/04/17	1	420.50	0	0.00	426.00	1	1,674	0.06%
2024/04/16	0	0.00	1	393.00	403.00	-1	1,623	-0.06%
2024/04/12	1	416.00	1	418.00	413.00	0	1,570	0.00%
2024/04/11	1	379.00	0	0.00	396.00	1	1,533	0.07%
2024/04/09	0.1	384.88	0	0.00	384.50	0.1	1,501	0.01%
2024/04/08	0	0.00	1	385.00	391.00	-1	1,489	-0.07%
2024/04/03	3.1	393.02	2	401.00	396.00	1.1	1,478	0.08%
2024/04/02	1.1	400.95	1	411.50	400.50	0.1	1,456	0.01%
2024/04/01	0.2	407.00	0	0.00	409.00	0.2	1,442	0.01%
2024/03/27	1	383.00	0	0.00	394.50	1	1,345	0.07%
2024/03/26	2.2	387.05	2	393.25	380.00	0.2	1,318	0.02%
2024/03/25	4	387.00	0	0.00	382.50	4	1,274	0.31%
2024/03/22	3	371.17	3.8	354.07	374.50	-0.8	1,228	-0.07%
2024/03/20	0	0.00	15	341.33	337.00	-15	1,152	-1.30%
2024/03/19	16	351.16	0	0.00	345.00	16	1,130	1.41%
2024/03/18	2	336.00	1.1	340.21	342.00	0.9	1,067	0.08%
2024/03/14	0	0.00	1	308.50	308.50	-1	1,022	-0.10%
2024/03/13	1	324.00	0	0.00	317.00	1	1,029	0.10%
2024/03/11	0	0.00	0	307.50	313.00	0	979	0.00%
2024/03/08	0.5	310.20	0	0.00	299.50	0.5	966	0.05%
2024/03/07	0.3	313.50	0	0.00	321.00	0.3	928	0.03%
2024/03/04	0	0.00	1	306.50	304.50	-1	866	-0.12%
2024/02/29	0	315.00	0	0.00	318.00	0	838	0.00%
2024/02/19	0	0.00	1	320.50	310.00	-1	711	-0.14%
2024/02/16	0	0.00	1	308.00	318.00	-1	664	-0.15%
2024/02/15	1	306.00	0	0.00	302.50	1	623	0.16%
2024/02/05	0	0.00	4	287.50	293.00	-4	573	-0.70%
2024/02/02	0	0.00	1	275.50	280.50	-1	538	-0.19%
2024/02/01	2	274.00	4	277.50	274.50	-2	523	-0.38%
2024/01/31	1	279.00	0	0.00	275.50	1	502	0.20%
2024/01/26	3	259.17	1	264.50	260.50	2	425	0.47%
2024/01/25	1	268.00	7	266.29	265.50	-6	393	-1.52%
2024/01/24	2	244.00	3.1	241.10	244.00	-1.1	340	-0.32%
2024/01/23	0	0.00	4	239.25	239.00	-4	322	-1.24%
2023/12/13	4	224.50	4	220.50	221.50	0	229	0.00%
2023/12/11	0	0.00	1	221.00	222.00	-1	228	-0.44%
2023/12/07	1	211.50	1	213.50	211.50	0	192	0.00%
2023/12/04	0	198.50	0	0.00	197.50	0	168	0.00%
2023/11/30	1	197.50	0	0.00	198.00	1	168	0.59%
2023/11/20	0	199.50	0	0.00	207.50	0	172	0.00%
2023/11/17	0	0.00	0	200.00	198.50	0	161	0.00%
2023/09/26	0	202.00	0	0.00	202.00	0	241	0.00%
2023/09/15	1	205.50	1	209.50	205.50	0	311	0.00%
2023/08/24	1	191.00	1	191.50	191.50	0	473	0.00%
2023/08/09	1	202.50	1	202.00	202.50	0	506	0.00%
2023/07/21	1	218.00	1	219.00	222.00	0	494	0.00%
2023/07/11	1	232.00	0	0.00	232.00	1	477	0.21%
2023/07/05	0.1	243.00	0	0.00	243.50	0.1	461	0.02%
2023/06/28	0	0.00	0.5	230.00	225.50	-0.5	427	-0.12%
2023/06/20	0	0.00	1	223.00	221.50	-1	399	-0.25%
2023/06/09	1	202.00	1	207.50	202.00	0	337	0.00%
2023/06/08	1	206.00	1	232.50	206.00	0	321	0.00%
2023/06/07	0	0.00	1	228.00	228.00	-1	281	-0.35%
2023/06/06	0	0.00	0	211.00	215.50	0	260	0.00%
2023/04/21	0.1	185.49	0	0.00	182.50	0.1	249	0.04%
2023/04/20	0.1	188.50	0	0.00	188.50	0.1	247	0.04%
2023/04/14	0.1	188.50	0	0.00	186.50	0.1	252	0.04%
2023/04/13	0.1	191.00	0	0.00	187.50	0.1	249	0.03%
2023/04/10	0	190.00	0	0.00	192.00	0	244	0.01%
2023/03/29	0.1	191.00	0	0.00	190.00	0.1	232	0.04%
2023/03/28	0	0.00	1	187.50	187.50	-1	229	-0.44%
2023/03/24	1	196.50	0	0.00	196.50	1	220	0.45%
2023/03/02	0	0.00	10	178.50	178.00	-10	170	-5.86%
2023/02/24	0	0.00	1	171.00	170.50	-1	162	-0.62%
2023/02/20	5	176.00	5	175.00	176.00	0	136	0.00%
2023/02/17	1	158.00	0	0.00	167.50	1	110	0.90%
2022/09/16	1	139.00	0	0.00	139.00	1	107	0.93%
2022/07/22	0	147.00	0	0.00	145.50	0	94	0.00%
2022/06/30	0	0.00	0.1	145.00	138.50	-0.1	91	-0.09%
2022/06/21	1	153.00	1	154.00	154.00	0	87	0.00%
2022/06/20	0	0.00	1	150.00	149.50	-1	87	-1.14%
2022/06/02	0	196.50	0	0.00	196.00	0	94	0.05%
2022/05/19	2	182.75	0	0.00	186.00	2	128	1.56%
2022/04/28	2	183.00	0	0.00	184.00	2	213	0.93%
2022/04/26	2	188.00	0	0.00	189.50	2	218	0.92%
2022/04/14	2	201.50	0	0.00	202.50	2	312	0.64%
2022/04/11	1	201.00	0	0.00	200.50	1	361	0.28%
2022/03/31	1	217.00	0	0.00	217.00	1	446	0.22%
2022/03/17	0	0.00	5	211.50	214.00	-5	465	-1.07%
2022/03/16	1	207.00	0	0.00	207.50	1	463	0.22%
2022/03/15	4	209.38	0	0.00	208.00	4	462	0.86%
2022/03/11	0	0.00	4	214.50	213.00	-4	462	-0.87%
2022/03/09	0.2	210.00	0	0.00	210.50	0.2	459	0.04%
2022/03/08	4	211.25	0	0.00	208.50	4	458	0.87%
2022/03/07	0	217.00	0	0.00	213.50	0	454	0.00%
2022/02/25	1	221.50	0	0.00	217.50	1	470	0.21%
2022/02/18	0.1	228.50	0	0.00	229.50	0.1	462	0.01%
2022/02/17	0.1	230.00	0	0.00	230.00	0.1	461	0.02%
2022/02/14	0.1	230.50	0	0.00	226.00	0.1	455	0.02%
2022/02/10	3.1	232.08	0	0.00	233.50	3.1	438	0.70%
2022/02/08	3	243.50	0	0.00	243.50	3	410	0.73%
2022/01/21	0.1	240.00	0	0.00	237.00	0.1	402	0.01%
2022/01/17	4	240.50	0	0.00	244.00	4	391	1.02%
2022/01/10	4	255.00	0	0.00	255.50	4	353	1.13%
2022/01/05	0	0.00	1	282.50	281.00	-1	286	-0.35%
2022/01/03	1	280.50	0	0.00	278.00	1	256	0.39%
2021/12/30	1	274.00	7	276.86	279.00	-6	237	-2.53%
2021/12/29	0	0.00	0.6	256.41	256.50	-0.6	200	-0.30%
2021/12/27	0	0.00	0	253.00	254.50	0	189	-0.02%
2021/12/24	0	0.00	10	242.50	241.50	-10	178	-5.60%
2021/12/23	0	0.00	1	238.00	240.50	-1	176	-0.57%
2021/12/16	1	231.50	0	0.00	232.50	1	171	0.58%
2021/12/01	0	0.00	1	234.50	233.00	-1	190	-0.53%
2021/11/30	1	236.50	0	0.00	236.50	1	192	0.52%
2021/11/22	5	236.20	0	0.00	245.50	5	198	2.52%
2021/11/18	3	233.00	0	0.00	231.00	3	209	1.43%
2021/11/17	1	233.00	0	0.00	232.50	1	212	0.47%
2021/11/12	0	0.00	3	236.50	235.50	-3	224	-1.33%
2021/11/04	0.1	240.00	0	0.00	238.00	0.1	304	0.03%
2021/10/29	2	234.00	0	0.00	234.00	2	369	0.54%
2021/10/07	2	228.50	0	0.00	228.50	2	412	0.48%
2021/10/05	0	0.00	1	219.00	222.50	-1	420	-0.24%
2021/10/01	0.1	223.00	0	0.00	219.50	0.1	426	0.01%
2021/09/30	0	229.00	0	0.00	229.00	0	423	0.01%
2021/09/08	0	0.00	1	234.50	234.00	-1	431	-0.23%
2021/09/07	0.1	240.00	0	0.00	239.50	0.1	429	0.02%
2021/09/02	0.1	253.00	0	0.00	250.00	0.1	418	0.02%
2021/08/26	3	264.33	0	0.00	263.50	3	395	0.76%
2021/08/19	0.1	260.00	0	0.00	253.00	0.1	371	0.03%
2021/08/17	1	267.50	0	0.00	259.00	1	361	0.28%
2021/08/16	0.1	270.00	0	0.00	268.50	0.1	354	0.03%
2021/08/12	0	0.00	1	287.50	290.50	-1	325	-0.31%
2021/08/11	0	0.00	1	276.50	278.00	-1	299	-0.33%
2021/08/10	0	0.00	2	285.00	277.00	-2	294	-0.68%
2021/08/05	0	0.00	8	288.44	286.00	-8	267	-3.00%
2021/08/04	0	0.00	0.2	286.00	281.50	-0.2	256	-0.08%
2021/08/03	0	0.00	0.1	282.00	278.50	-0.1	244	-0.02%
2021/08/02	1	263.50	0	0.00	276.50	1	233	0.43%
2021/07/13	0.1	263.50	0	0.00	262.50	0.1	231	0.02%
2021/06/02	3	238.00	0	0.00	238.00	3	296	1.01%
2021/05/26	2	239.00	0	0.00	239.00	2	318	0.63%
2021/05/12	0.1	228.00	0	0.00	225.50	0.1	367	0.03%
2021/05/11	0	0.00	1	242.50	244.00	-1	357	-0.28%
2021/05/07	0	0.00	2	261.00	265.00	-2	354	-0.56%
2021/05/05	1	258.50	0	0.00	259.00	1	359	0.28%
2021/04/21	0	0.00	1	283.50	283.50	-1	389	-0.26%
2021/04/19	0	0.00	1	284.00	282.50	-1	396	-0.25%
2021/04/13	2	289.50	0	0.00	286.00	2	402	0.50%
2021/04/09	1	300.00	0	0.00	297.50	1	400	0.25%
2021/04/08	3	298.67	0	0.00	297.00	3	395	0.76%
2021/04/07	0	0.00	1	287.00	286.50	-1	370	-0.27%
2021/04/06	1	289.50	0	0.00	290.00	1	370	0.27%
2021/03/29	1	291.50	1	290.00	289.00	0	371	0.00%
2021/03/25	0	0.00	1	284.50	286.00	-1	371	-0.27%
2021/03/22	1	278.50	1	279.00	279.00	0	361	0.00%
2021/03/19	1	278.00	0	0.00	278.00	1	371	0.27%
2021/03/16	0	281.50	0	0.00	280.00	0	390	0.00%
2021/03/05	1	280.00	1	280.00	279.00	0	440	0.00%
2021/03/04	0	0.00	1	281.00	283.00	-1	453	-0.22%
2021/03/03	1	284.00	0	0.00	283.50	1	452	0.22%
2021/02/26	1	290.50	1	293.50	289.50	0	452	0.00%
2021/02/19	1	292.00	0	0.00	290.50	1	469	0.21%
2021/02/18	0	0.00	2	281.00	285.00	-2	472	-0.42%
2021/02/17	2	277.50	0	0.00	277.00	2	465	0.43%
2021/02/05	0.2	275.00	0	0.00	277.00	0.2	459	0.04%
2021/02/04	0	0.00	3	274.00	273.50	-3	454	-0.66%
2021/01/27	3	269.83	0	0.00	269.00	3	446	0.67%
2021/01/25	0	0.00	1	264.50	267.00	-1	442	-0.23%
2021/01/20	0.1	278.00	0	0.00	275.50	0.1	430	0.03%
2021/01/19	0	0.00	1	280.00	284.50	-1	425	-0.23%
2021/01/13	1	285.50	0	0.00	287.50	1	443	0.23%
2021/01/11	0.1	289.50	0	0.00	289.00	0.1	437	0.02%
2021/01/06	0.1	292.50	0	0.00	292.50	0.1	437	0.02%
2021/01/05	1	295.50	0	0.00	297.50	1	444	0.23%
2020/12/23	0	0.00	1	284.00	284.00	-1	430	-0.23%
2020/11/25	1	302.00	0	0.00	298.00	1	451	0.22%
2020/11/24	0	0.00	2	300.00	300.50	-2	450	-0.44%
2020/11/20	1	300.00	1	301.00	301.00	0	440	0.00%
2020/11/19	1	297.50	0	0.00	297.50	1	430	0.23%
2020/11/17	1	296.00	0	0.00	296.00	1	429	0.23%
2020/11/11	0	0.00	0.1	285.00	287.00	-0.1	457	-0.02%
2020/11/09	0	0.00	0	285.00	283.00	0	497	-0.01%
2020/11/06	1	283.00	0	0.00	283.00	1	495	0.20%
2020/10/23	0	0.00	1	302.00	302.00	-1	603	-0.17%
2020/10/22	1	299.00	1	299.50	300.00	0	618	0.00%
2020/09/23	0	0.00	0.1	299.00	300.00	-0.1	825	-0.01%
2020/09/22	0	0.00	2	302.25	304.50	-2	837	-0.24%
2020/09/10	2	289.00	0	0.00	289.00	2	860	0.23%
2020/09/07	0	0.00	2	282.50	286.50	-2	888	-0.23%
2020/09/02	1	281.50	0	0.00	281.00	1	901	0.11%
2020/09/01	1	280.00	1	277.50	279.00	0	911	0.00%
2020/08/26	1	276.00	0	0.00	276.00	1	995	0.10%
2020/08/12	0	0.00	0.1	299.00	298.50	-0.1	1,082	-0.01%
2020/08/11	0	0.00	1	301.50	297.50	-1	1,091	-0.09%
2020/08/06	0	0.00	1	304.00	305.00	-1	1,142	-0.09%
2020/08/05	0.1	303.00	1	298.00	301.00	-0.9	1,149	-0.08%
2020/08/03	2.1	299.26	0	0.00	298.00	2.1	1,198	0.18%
2020/07/31	0.1	279.00	0	0.00	276.50	0.1	1,177	0.01%
2020/07/27	0	0.00	2	267.00	266.50	-2	1,229	-0.16%
2020/07/23	1	292.50	0	0.00	293.50	1	1,227	0.08%
2020/07/20	0	0.00	1	286.00	289.00	-1	1,252	-0.08%
2020/07/09	0	0.00	2	324.00	315.00	-2	1,501	-0.13%
2020/07/08	2	315.00	0	0.00	313.50	2	1,506	0.13%
2020/07/01	0	0.00	1	317.50	316.50	-1	1,584	-0.06%
2020/06/29	0	0.00	3	310.00	310.00	-3	1,617	-0.19%
2020/06/24	1	319.00	0	0.00	321.00	1	1,627	0.06%
2020/06/23	3	317.00	0	0.00	317.00	3	1,653	0.18%
2020/06/22	2	309.00	0	0.00	309.00	2	1,673	0.12%
2020/06/19	0	0.00	1	314.50	313.50	-1	1,690	-0.06%
2020/06/10	0	0.00	1	334.00	334.00	-1	1,836	-0.05%
2020/06/08	1	334.00	0	0.00	340.00	1	1,859	0.05%
2020/06/05	0	0.00	1	333.50	332.00	-1	1,852	-0.05%
2020/05/28	0	0.00	0	327.00	326.50	0	1,790	0.00%
2020/05/19	1	323.00	0	0.00	329.00	1	1,701	0.06%
2020/05/12	0	0.00	4	351.25	353.00	-4	1,667	-0.24%
2020/05/11	0	0.00	1	362.00	362.50	-1	1,653	-0.06%
2020/05/08	3	347.17	2	345.25	350.00	1	1,619	0.06%
2020/05/05	0	0.00	1	332.00	329.00	-1	1,621	-0.06%
2020/05/04	0	0.00	3	331.00	331.00	-3	1,640	-0.18%
2020/04/30	1	337.00	2	339.50	337.50	-1	1,635	-0.06%
2020/04/29	1	330.00	1	331.00	330.50	0	1,618	0.00%
2020/04/28	2	336.25	0	0.00	328.00	2	1,616	0.12%
2020/04/27	3	326.50	0	0.00	326.50	3	1,615	0.19%
2020/04/23	1	331.00	1	324.50	323.00	0	1,615	0.00%
2020/04/22	3	324.33	0	0.00	328.00	3	1,624	0.18%
2020/04/21	1	330.00	2	336.25	325.00	-1	1,604	-0.06%
2020/04/20	4	329.50	1	333.00	334.50	3	1,565	0.19%
2020/04/17	5	330.90	12	329.17	327.00	-7	1,547	-0.45%
2020/04/16	0	0.00	1	319.00	325.00	-1	1,510	-0.07%
2020/04/15	4	312.88	1	307.50	307.50	3	1,440	0.21%
2020/04/14	3	288.00	0	0.00	293.50	3	1,392	0.22%
2020/04/13	1	280.00	1	283.50	280.00	0	1,391	0.00%
2020/04/09	1	306.00	0	0.00	294.00	1	1,458	0.07%
2020/04/08	1	291.00	0	0.00	298.50	1	1,487	0.07%
2020/04/06	0	0.00	1	256.00	259.00	-1	1,412	-0.07%
2020/03/31	1	252.00	0	0.00	253.50	1	1,436	0.07%
2020/03/25	1	242.00	0	0.00	231.50	1	1,311	0.08%
2020/03/24	0	0.00	1	229.50	229.00	-1	1,290	-0.08%
2020/03/20	1	218.50	0	0.00	220.00	1	1,276	0.08%
2020/03/18	1	226.00	0	0.00	223.50	1	1,252	0.08%
2020/03/04	1	383.00	1	386.00	380.50	0	1,086	0.00%
2020/03/03	0	0.00	1	375.50	376.00	-1	1,065	-0.09%
2020/02/21	1	383.50	0	0.00	383.50	1	1,017	0.10%
2020/02/17	1	395.50	0	0.00	395.00	1	990	0.10%
2020/02/07	2	433.75	2	420.00	414.00	0	955	0.00%
2020/02/06	0	0.00	2	430.50	428.00	-2	930	-0.21%
2020/02/05	1	435.00	4	434.88	437.00	-3	894	-0.34%
2020/01/07	1	381.00	1	393.00	392.00	0	760	0.00%
2020/01/06	0	0.00	3	407.67	401.00	-3	737	-0.41%
2020/01/03	0	0.00	7	403.93	403.00	-7	711	-0.98%
2020/01/02	5	396.50	1	394.00	396.50	4	637	0.63%
2019/12/27	0	0.00	6	352.00	355.00	-6	599	-1.00%
2019/12/25	0	0.00	1	336.00	334.00	-1	555	-0.18%
2019/12/24	0	0.00	1	324.00	324.00	-1	545	-0.18%
2019/12/18	1	318.50	0	0.00	318.50	1	528	0.19%
2019/12/16	0	0.00	1	315.50	326.50	-1	517	-0.19%
2019/12/13	0	0.00	1	303.00	300.00	-1	484	-0.21%
2019/11/11	1	290.50	0	0.00	294.00	1	574	0.17%
2019/11/07	1	294.50	1	299.50	299.50	0	576	0.00%
2019/11/06	1	297.00	0	0.00	296.00	1	576	0.17%
2019/10/31	0	0.00	1	304.00	303.50	-1	578	-0.17%
2019/10/28	2	304.50	0	0.00	304.00	2	576	0.35%
2019/10/25	0	0.00	1	308.00	304.50	-1	586	-0.17%
2019/10/24	1	300.00	2	302.00	303.50	-1	600	-0.17%
2019/10/23	2	301.25	0	0.00	299.00	2	617	0.32%
2019/10/04	2	297.50	12	304.00	293.00	-10	678	-1.47%
2019/10/03	0	0.00	1	317.50	317.50	-1	642	-0.16%
2019/10/02	1	311.00	1	311.50	311.50	0	645	0.00%
2019/10/01	2	314.75	1	314.00	314.50	1	660	0.15%
2019/09/27	12	322.63	0	0.00	322.50	12	661	1.81%
2019/09/26	2	333.00	0	0.00	330.00	2	656	0.30%
2019/09/25	1	331.00	0	0.00	332.00	1	658	0.15%
2019/09/23	2	337.00	0	0.00	336.50	2	666	0.30%
2019/09/18	1	334.00	0	0.00	334.50	1	697	0.14%
2019/09/16	2	339.00	1	337.50	340.00	1	718	0.14%
2019/09/04	1	329.00	1	329.50	330.00	0	730	0.00%
2019/09/02	1	340.00	0	0.00	339.00	1	729	0.14%
2019/08/30	1	339.00	1	343.50	340.00	0	728	0.00%
2019/08/29	1	347.00	1	346.50	347.00	0	726	0.00%
2019/08/23	2	342.50	3	343.17	344.00	-1	709	-0.14%
2019/08/21	1	331.00	0	0.00	328.50	1	709	0.14%
2019/08/07	1	347.50	0	0.00	337.00	1	748	0.13%
2019/08/05	0	0.00	1	349.00	346.00	-1	751	-0.13%
2019/08/02	2	359.25	0	0.00	359.00	2	747	0.27%
2019/07/30	0	0.00	1	367.00	366.00	-1	756	-0.13%
2019/07/29	2	376.00	0	0.00	375.00	2	761	0.26%
2019/07/26	4	386.63	4	384.63	383.50	0	755	0.00%
2019/07/25	1	390.50	4	396.13	394.50	-3	736	-0.41%
2019/07/23	3	398.67	3	397.17	396.00	0	710	0.00%
2019/07/22	0	0.00	1	381.00	379.50	-1	672	-0.15%
2019/07/18	1	370.50	1	367.00	365.00	0	681	0.00%
2019/07/17	1	369.00	0	0.00	373.00	1	677	0.15%
2019/07/15	0	0.00	1	374.00	373.00	-1	679	-0.15%
2019/07/11	1	358.50	1	359.00	359.00	0	689	0.00%
2019/07/10	0	0.00	1	356.00	357.50	-1	687	-0.15%
2019/07/09	2	355.25	1	352.00	351.50	1	687	0.15%
2019/07/05	2	356.25	2	353.50	354.00	0	683	0.00%
2019/07/01	1	376.50	0	0.00	378.50	1	670	0.15%
2019/06/28	1	375.00	0	0.00	370.00	1	671	0.15%
2019/06/27	0	0.00	1	375.50	375.00	-1	671	-0.15%
2019/06/26	0	0.00	1	377.50	375.00	-1	671	-0.15%
2019/06/25	2	401.75	1	401.00	401.00	1	653	0.15%
2019/06/24	1	409.00	0	0.00	406.50	1	644	0.16%
2019/06/03	1	365.00	1	366.50	366.50	0	760	0.00%
2019/05/29	1	384.00	0	0.00	377.00	1	814	0.12%
2019/05/27	2	378.50	1	375.00	374.00	1	823	0.12%
2019/05/22	0	0.00	1	368.00	366.00	-1	791	-0.13%
2019/05/17	1	372.00	2	365.00	361.00	-1	784	-0.13%
2019/05/15	2	383.50	0	0.00	381.00	2	788	0.25%
2019/05/14	1	360.00	1	373.50	378.00	0	786	0.00%
2019/05/13	1	376.00	1	370.50	371.00	0	788	0.00%
2019/05/10	1	382.00	0	0.00	384.50	1	792	0.13%
2019/05/09	1	395.50	0	0.00	395.00	1	778	0.13%
2019/05/06	3	411.83	1	400.00	400.00	2	765	0.26%
2019/04/29	2	434.75	0	0.00	425.00	2	778	0.26%
2019/04/25	2	451.75	0	0.00	443.00	2	771	0.26%
2019/04/24	1	450.50	3	453.83	449.00	-2	770	-0.26%
2019/04/11	1	433.50	1	434.00	437.00	0	747	0.00%
2019/04/01	2	435.00	2	433.50	438.00	0	753	0.00%
2019/03/29	1	428.00	0	0.00	435.00	1	741	0.13%
2019/03/28	2	418.75	0	0.00	418.00	2	732	0.27%
2019/03/06	2	469.50	1	461.50	460.50	1	836	0.12%
2019/02/27	0	0.00	0	487.50	487.50	0	854	0.00%
2019/02/14	0	0.00	1	443.50	441.00	-1	904	-0.11%
2019/02/13	1	429.50	0	0.00	429.50	1	875	0.11%
2019/01/29	0	412.00	0	0.00	414.00	0	947	0.00%
2019/01/28	0	409.00	0	0.00	411.00	0	961	0.00%
2019/01/25	1	415.50	2	413.75	413.50	-1	1,003	-0.10%
2019/01/24	0	0.00	1	415.00	410.50	-1	1,061	-0.09%
2019/01/23	1	403.50	1	404.50	406.00	0	1,094	0.00%
2019/01/18	1	399.00	1	403.50	404.00	0	1,184	0.00%
2019/01/17	2	403.00	2	396.50	394.00	0	1,197	0.00%
2019/01/16	4	408.25	4	405.88	401.00	0	1,210	0.00%
2019/01/15	1	387.00	1	392.50	403.50	0	1,209	0.00%
2019/01/14	1	389.00	1	387.00	386.00	0	1,213	0.00%
2019/01/11	1	394.94	1	392.00	389.00	0	1,239	0.00%
2019/01/10	2	394.25	2	391.00	389.00	0	1,267	0.00%
2019/01/09	1	396.00	1	394.50	396.00	0	1,287	0.00%
2019/01/08	1	396.00	1	395.00	394.50	0	1,308	0.00%
2019/01/04	4	360.75	4	366.50	367.50	0	1,328	0.00%
2018/12/26	1	374.00	1	366.00	364.00	0	1,449	0.00%
2018/12/25	1	366.00	1	367.50	367.00	0	1,475	0.00%
2018/12/21	3	370.17	3	373.17	373.50	0	1,527	0.00%
2018/12/20	3	379.17	3	375.00	375.00	0	1,529	0.00%
2018/12/13	1	399.00	1	397.50	399.00	0	1,618	0.00%
2018/12/10	2	377.50	2	376.75	377.00	0	1,671	0.00%
2018/12/07	2	401.50	2	397.50	398.00	0	1,665	0.00%
2018/12/06	3	394.67	3	390.33	397.50	0	1,675	0.00%
2018/12/05	1	405.00	1	395.00	394.00	0	1,689	0.00%
2018/12/04	1	415.00	1	422.00	425.00	0	1,675	0.00%
2018/12/03	1	418.50	1	417.00	415.00	0	1,665	0.00%
2018/11/30	1	412.00	1	410.50	408.50	0	1,653	0.00%
2018/11/29	0	0.00	1	415.00	407.00	-1	1,656	-0.06%
2018/11/28	2	402.75	1	403.50	402.50	1	1,647	0.06%
2018/11/23	2	379.00	2	374.00	377.50	0	1,637	0.00%
2018/11/22	2	391.00	2	389.00	380.50	0	1,637	0.00%
2018/11/19	1	393.50	1	392.00	393.00	0	1,602	0.00%
2018/11/15	1	388.50	1	388.00	390.50	0	1,556	0.00%
2018/11/13	1	359.00	1	364.00	366.50	0	1,520	0.00%
2018/11/12	1	372.50	1	377.00	366.50	0	1,518	0.00%
2018/11/09	1	369.50	1	374.00	370.00	0	1,520	0.00%
2018/11/08	1	363.00	1	371.50	365.00	0	1,505	0.00%
2018/11/07	1	348.00	1	352.00	356.50	0	1,483	0.00%
2018/11/06	3	352.50	3	347.67	347.50	0	1,484	0.00%
2018/10/29	1	258.50	1	264.00	262.00	0	1,403	0.00%
2018/10/26	1	288.00	1	290.00	283.00	0	1,388	0.00%
2018/10/25	2	291.00	2	289.75	293.00	0	1,422	0.00%
2018/10/23	1	299.00	1	300.50	299.00	0	1,408	0.00%
2018/10/22	2	300.75	2	303.00	309.00	0	1,420	0.00%
2018/10/18	2	293.75	2	296.00	296.00	0	1,458	0.00%
2018/10/16	1	304.50	1	307.00	308.00	0	1,431	0.00%
2018/10/15	1	290.00	1	300.00	314.00	0	1,410	0.00%
2018/10/09	5	313.00	0	0.00	314.00	5	1,382	0.36%
2018/10/08	0	0.00	5	319.00	319.00	-5	1,340	-0.37%
2018/10/05	4	361.88	4	356.00	354.00	0	1,322	0.00%
2018/10/04	2	369.00	2	369.50	372.50	0	1,312	0.00%
2018/10/02	4	365.75	4	366.25	367.00	0	1,302	0.00%
2018/10/01	2	361.50	2	371.25	376.00	0	1,295	0.00%
2018/09/28	4	365.13	3	361.33	370.00	1	1,321	0.08%
2018/09/27	5	382.30	4	386.13	377.50	1	1,337	0.07%
2018/09/26	0	0.00	1	392.00	393.00	-1	1,358	-0.07%
2018/09/25	1	384.00	1	393.50	394.00	0	1,362	0.00%
2018/09/21	1	393.00	1	395.00	386.00	0	1,351	0.00%
2018/09/19	0	0.00	1	384.50	396.00	-1	1,317	-0.08%
2018/09/18	2	366.75	2	362.50	360.00	0	1,289	0.00%
2018/09/17	2	377.50	2	381.00	384.00	0	1,269	0.00%
2018/09/11	11	412.45	1	384.00	389.50	10	1,224	0.82%
2018/09/10	0	0.00	10	426.00	426.00	-10	1,196	-0.84%
2018/09/05	1	487.00	0	0.00	485.00	1	1,174	0.09%
2018/09/04	0	0.00	1	494.00	498.50	-1	1,168	-0.09%
2018/08/20	1	466.00	1	468.00	467.50	0	1,201	0.00%
2018/08/15	1	487.00	0	0.00	482.00	1	1,223	0.08%
2018/08/14	0	0.00	1	495.00	495.00	-1	1,232	-0.08%
2018/08/10	0	0.00	2	497.00	493.00	-2	1,233	-0.16%
2018/08/07	1	526.00	1	525.00	525.00	0	1,254	0.00%
2018/08/06	1	504.00	1	512.00	530.00	0	1,284	0.00%
2018/07/26	3	464.00	1	446.00	470.00	2	1,243	0.16%
2018/07/18	1	370.00	1	374.00	371.50	0	1,248	0.00%
2018/07/17	1	386.00	1	387.50	382.50	0	1,255	0.00%
2018/07/05	2	374.00	1	356.50	360.00	1	1,426	0.07%
2018/06/27	0	0.00	2	432.00	425.00	-2	1,527	-0.13%
2018/06/26	2	433.75	0	0.00	434.00	2	1,525	0.13%
2018/06/25	1	440.00	1	423.00	421.00	0	1,522	0.00%
2018/06/22	1	446.50	1	439.00	438.00	0	1,525	0.00%
2018/06/21	1	438.00	1	452.00	453.50	0	1,527	0.00%
2018/06/20	1	431.00	1	433.00	436.00	0	1,529	0.00%
2018/05/30	3	456.83	3	453.67	459.00	0	1,608	0.00%
2018/05/29	0	0.00	1	483.00	483.00	-1	1,597	-0.06%
2018/05/21	1	478.00	0	0.00	473.50	1	1,672	0.06%
2018/05/17	3	472.33	3	466.33	462.00	0	1,698	0.00%
2018/05/15	1	450.00	1	453.00	448.00	0	1,705	0.00%
2018/04/30	0	0.00	2	376.50	378.00	-2	1,760	-0.11%
2018/04/27	2	356.25	2	360.00	360.00	0	1,781	0.00%
2018/04/26	1	383.50	1	364.00	364.50	0	1,793	0.00%
2018/04/25	2	376.75	1	380.00	378.00	1	1,786	0.06%
2018/04/23	2	382.25	2	381.75	380.50	0	1,771	0.00%
2018/04/20	1	391.50	2	394.50	391.00	-1	1,785	-0.06%
2018/04/19	1	400.50	0	0.00	408.50	1	1,809	0.06%
2018/04/18	0	0.00	1	374.00	372.00	-1	1,801	-0.06%
2018/04/12	1	361.00	0	0.00	366.00	1	1,813	0.06%
2018/04/11	1	348.00	0	0.00	362.50	1	1,808	0.06%
2018/03/30	0	0.00	1	320.00	320.00	-1	1,721	-0.06%
2018/03/16	0	0.00	1	315.00	310.00	-1	1,731	-0.06%
2018/03/12	1	311.50	0	0.00	312.50	1	1,752	0.06%
2018/03/08	0	0.00	1	314.00	304.00	-1	1,795	-0.06%
2018/03/07	1	317.50	1	316.50	308.50	0	1,795	0.00%
2018/03/05	1	312.50	0	0.00	313.00	1	1,822	0.05%
2018/02/22	1	293.00	2	292.50	294.50	-1	1,957	-0.05%
2018/02/08	1	264.00	1	278.00	264.00	0	1,871	0.00%
2018/02/07	1	296.00	0	0.00	293.00	1	1,840	0.05%
2018/02/06	1	300.00	0	0.00	280.50	1	1,825	0.05%
2018/01/31	0	0.00	2	308.00	315.00	-2	1,802	-0.11%
2018/01/30	1	300.50	0	0.00	305.50	1	1,849	0.05%
2018/01/29	1	308.50	0	0.00	310.50	1	1,848	0.05%
2018/01/25	0	0.00	1	336.50	337.00	-1	1,889	-0.05%
2018/01/23	1	320.00	1	315.00	318.00	0	1,864	0.00%
2018/01/19	0	0.00	1	277.50	284.00	-1	1,794	-0.06%
2018/01/11	0	0.00	1	251.00	249.50	-1	1,623	-0.06%
2018/01/10	1	259.00	0	0.00	266.00	1	1,592	0.06%
2018/01/08	0	0.00	2	240.00	240.00	-2	1,561	-0.13%