• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)
可現股當沖
  • 股價
    380.5
  • 漲跌
    ▲7.0
  • 漲幅
    +1.87%
  • 成交量
    418張
  • 產業
    上市 光電類股

  • 329人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
牧德 (3563)籌碼相關－凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊 券商分點個股進出

凱基-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001380.50380.50-1420-0.24%
2024/11/201373.0000.00373.5014180.24%
2024/11/194365.004355.00365.0004110.00%
2024/11/150363.0000.00363.0004140.00%
2024/11/140362.2500.00367.0004150.00%
2024/11/130374.756378.75370.00-6411-1.45%
2024/11/120382.0000.00379.5004110.00%
2024/11/077379.501392.00388.5064051.48%
2024/11/0400.001376.00375.00-1400-0.25%
2024/10/280353.0000.00350.5004010.00%
2024/10/240.2362.0000.00357.000.24260.05%
2024/10/230369.0000.00367.0004340.00%
2024/10/220.2363.0000.00364.000.24400.05%
2024/10/092360.012374.00360.0004880.00%
2024/10/073373.503379.50373.5005040.00%
2024/10/040372.0000.00371.0005130.00%
2024/09/251359.001357.50359.0005850.00%
2024/09/200357.0000.00358.0006120.00%
2024/09/190363.0000.00358.0006130.00%
2024/09/162357.502367.50357.5006140.00%
2024/09/130365.5000.00370.0006140.00%
2024/09/040330.0000.00327.0006740.00%
2024/09/030349.0500.00342.0006690.00%
2024/08/221349.001351.50349.0007320.00%
2024/08/0700.008305.50305.00-8858-0.93%
2024/08/0600.001254.00278.00-1870-0.11%
2024/08/050.1279.0000.00279.000.18920.01%
2024/08/021313.0500.00310.0018880.11%
2024/08/010330.0000.00330.5009020.00%
2024/07/310.1321.5600.00321.000.19100.01%
2024/07/3000.004312.00327.00-4918-0.44%
2024/07/260.1333.9100.00340.000.19650.01%
2024/07/222.3357.591345.00341.501.31,0550.12%
2024/07/191366.065368.70366.50-41,053-0.38%
2024/07/180.2376.5700.00377.500.21,0780.02%
2024/07/171.3384.851382.50380.500.31,1030.03%
2024/07/162391.981386.50385.0011,1420.09%
2024/07/122.5398.1000.00399.002.51,2350.20%
2024/07/112408.001406.50410.0011,2800.08%
2024/07/1000.001.5406.50407.00-1.51,294-0.12%
2024/07/091.3387.041392.00396.000.31,3080.02%
2024/07/086.2393.042385.00384.004.21,3380.32%
2024/07/050409.0000.00403.5001,3380.00%
2024/07/041398.001403.00412.5001,3420.00%
2024/07/033408.001400.00400.0021,3410.15%
2024/07/0200.004414.50417.50-41,332-0.30%
2024/07/011398.001402.50399.0001,3220.00%
2024/06/281394.001402.00394.0001,3370.00%
2024/06/272393.0000.00391.0021,3500.15%
2024/06/262405.5010.2408.55403.00-8.21,394-0.59%
2024/06/251384.501385.50387.5001,4070.00%
2024/06/245.1382.742382.50384.503.11,4400.22%
2024/06/211394.481390.50390.0001,4770.00%
2024/06/202397.001402.00399.0011,5190.07%
2024/06/193394.671389.50389.0021,5660.13%
2024/06/183401.001396.50395.0021,5810.13%
2024/06/171408.001413.50405.5001,5970.00%
2024/06/141417.501.6417.12413.50-0.61,656-0.04%
2024/06/131404.003417.33418.00-21,705-0.12%
2024/06/1100.004396.00397.50-41,687-0.24%
2024/06/050.1368.5000.00364.500.11,7430.01%
2024/06/032368.2500.00366.0021,7930.11%
2024/05/3100.002368.50374.50-21,812-0.11%
2024/05/300378.0000.00374.0001,7950.00%
2024/05/290385.0000.00383.5001,8030.00%
2024/05/271380.0500.00378.5011,8000.06%
2024/05/2400.001386.50379.50-11,802-0.06%
2024/05/235.3377.5300.00366.005.31,7930.30%
2024/05/212399.002399.00399.0001,7870.00%
2024/05/202396.002406.00396.0001,8010.00%
2024/05/162398.002397.00398.0001,8670.00%
2024/05/150.1393.0000.00392.000.11,8960.01%
2024/05/130.1392.4000.00392.000.11,9600.01%
2024/05/100.1394.0000.00400.000.11,9670.01%
2024/05/091.1400.6200.00391.001.11,9660.06%
2024/05/0700.000.1434.00435.00-0.11,965-0.01%
2024/05/063.1432.0500.00423.503.11,9710.16%
2024/05/031436.0000.00433.0011,9890.05%
2024/04/2600.000447.00447.0001,9220.00%
2024/04/2400.004410.00411.00-41,871-0.21%
2024/04/230.2389.0300.00383.000.21,8440.01%
2024/04/224396.001400.00391.0031,8140.17%
2024/04/194413.004423.25420.0001,7790.00%
2024/04/181439.0000.00443.5011,7130.06%
2024/04/171420.5000.00426.0011,6740.06%
2024/04/1600.001393.00403.00-11,623-0.06%
2024/04/121416.001418.00413.0001,5700.00%
2024/04/111379.0000.00396.0011,5330.07%
2024/04/090.1384.8800.00384.500.11,5010.01%
2024/04/0800.001385.00391.00-11,489-0.07%
2024/04/033.1393.022401.00396.001.11,4780.08%
2024/04/021.1400.951411.50400.500.11,4560.01%
2024/04/010.2407.0000.00409.000.21,4420.01%
2024/03/271383.0000.00394.5011,3450.07%
2024/03/262.2387.052393.25380.000.21,3180.02%
2024/03/254387.0000.00382.5041,2740.31%
2024/03/223371.173.8354.07374.50-0.81,228-0.07%
2024/03/2000.0015341.33337.00-151,152-1.30%
2024/03/1916351.1600.00345.00161,1301.41%
2024/03/182336.001.1340.21342.000.91,0670.08%
2024/03/1400.001308.50308.50-11,022-0.10%
2024/03/131324.0000.00317.0011,0290.10%
2024/03/1100.000307.50313.0009790.00%
2024/03/080.5310.2000.00299.500.59660.05%
2024/03/070.3313.5000.00321.000.39280.03%
2024/03/0400.001306.50304.50-1866-0.12%
2024/02/290315.0000.00318.0008380.00%
2024/02/1900.001320.50310.00-1711-0.14%
2024/02/1600.001308.00318.00-1664-0.15%
2024/02/151306.0000.00302.5016230.16%
2024/02/0500.004287.50293.00-4573-0.70%
2024/02/0200.001275.50280.50-1538-0.19%
2024/02/012274.004277.50274.50-2523-0.38%
2024/01/311279.0000.00275.5015020.20%
2024/01/263259.171264.50260.5024250.47%
2024/01/251268.007266.29265.50-6393-1.52%
2024/01/242244.003.1241.10244.00-1.1340-0.32%
2024/01/2300.004239.25239.00-4322-1.24%
2023/12/134224.504220.50221.5002290.00%
2023/12/1100.001221.00222.00-1228-0.44%
2023/12/071211.501213.50211.5001920.00%
2023/12/040198.5000.00197.5001680.00%
2023/11/301197.5000.00198.0011680.59%
2023/11/200199.5000.00207.5001720.00%
2023/11/1700.000200.00198.5001610.00%
2023/09/260202.0000.00202.0002410.00%
2023/09/151205.501209.50205.5003110.00%
2023/08/241191.001191.50191.5004730.00%
2023/08/091202.501202.00202.5005060.00%
2023/07/211218.001219.00222.0004940.00%
2023/07/111232.0000.00232.0014770.21%
2023/07/050.1243.0000.00243.500.14610.02%
2023/06/2800.000.5230.00225.50-0.5427-0.12%
2023/06/2000.001223.00221.50-1399-0.25%
2023/06/091202.001207.50202.0003370.00%
2023/06/081206.001232.50206.0003210.00%
2023/06/0700.001228.00228.00-1281-0.35%
2023/06/0600.000211.00215.5002600.00%
2023/04/210.1185.4900.00182.500.12490.04%
2023/04/200.1188.5000.00188.500.12470.04%
2023/04/140.1188.5000.00186.500.12520.04%
2023/04/130.1191.0000.00187.500.12490.03%
2023/04/100190.0000.00192.0002440.01%
2023/03/290.1191.0000.00190.000.12320.04%
2023/03/2800.001187.50187.50-1229-0.44%
2023/03/241196.5000.00196.5012200.45%
2023/03/0200.0010178.50178.00-10170-5.86%
2023/02/2400.001171.00170.50-1162-0.62%
2023/02/205176.005175.00176.0001360.00%
2023/02/171158.0000.00167.5011100.90%
2022/09/161139.0000.00139.0011070.93%
2022/07/220147.0000.00145.500940.00%
2022/06/3000.000.1145.00138.50-0.191-0.09%
2022/06/211153.001154.00154.000870.00%
2022/06/2000.001150.00149.50-187-1.14%
2022/06/020196.5000.00196.000940.05%
2022/05/192182.7500.00186.0021281.56%
2022/04/282183.0000.00184.0022130.93%
2022/04/262188.0000.00189.5022180.92%
2022/04/142201.5000.00202.5023120.64%
2022/04/111201.0000.00200.5013610.28%
2022/03/311217.0000.00217.0014460.22%
2022/03/1700.005211.50214.00-5465-1.07%
2022/03/161207.0000.00207.5014630.22%
2022/03/154209.3800.00208.0044620.86%
2022/03/1100.004214.50213.00-4462-0.87%
2022/03/090.2210.0000.00210.500.24590.04%
2022/03/084211.2500.00208.5044580.87%
2022/03/070217.0000.00213.5004540.00%
2022/02/251221.5000.00217.5014700.21%
2022/02/180.1228.5000.00229.500.14620.01%
2022/02/170.1230.0000.00230.000.14610.02%
2022/02/140.1230.5000.00226.000.14550.02%
2022/02/103.1232.0800.00233.503.14380.70%
2022/02/083243.5000.00243.5034100.73%
2022/01/210.1240.0000.00237.000.14020.01%
2022/01/174240.5000.00244.0043911.02%
2022/01/104255.0000.00255.5043531.13%
2022/01/0500.001282.50281.00-1286-0.35%
2022/01/031280.5000.00278.0012560.39%
2021/12/301274.007276.86279.00-6237-2.53%
2021/12/2900.000.6256.41256.50-0.6200-0.30%
2021/12/2700.000253.00254.500189-0.02%
2021/12/2400.0010242.50241.50-10178-5.60%
2021/12/2300.001238.00240.50-1176-0.57%
2021/12/161231.5000.00232.5011710.58%
2021/12/0100.001234.50233.00-1190-0.53%
2021/11/301236.5000.00236.5011920.52%
2021/11/225236.2000.00245.5051982.52%
2021/11/183233.0000.00231.0032091.43%
2021/11/171233.0000.00232.5012120.47%
2021/11/1200.003236.50235.50-3224-1.33%
2021/11/040.1240.0000.00238.000.13040.03%
2021/10/292234.0000.00234.0023690.54%
2021/10/072228.5000.00228.5024120.48%
2021/10/0500.001219.00222.50-1420-0.24%
2021/10/010.1223.0000.00219.500.14260.01%
2021/09/300229.0000.00229.0004230.01%
2021/09/0800.001234.50234.00-1431-0.23%
2021/09/070.1240.0000.00239.500.14290.02%
2021/09/020.1253.0000.00250.000.14180.02%
2021/08/263264.3300.00263.5033950.76%
2021/08/190.1260.0000.00253.000.13710.03%
2021/08/171267.5000.00259.0013610.28%
2021/08/160.1270.0000.00268.500.13540.03%
2021/08/1200.001287.50290.50-1325-0.31%
2021/08/1100.001276.50278.00-1299-0.33%
2021/08/1000.002285.00277.00-2294-0.68%
2021/08/0500.008288.44286.00-8267-3.00%
2021/08/0400.000.2286.00281.50-0.2256-0.08%
2021/08/0300.000.1282.00278.50-0.1244-0.02%
2021/08/021263.5000.00276.5012330.43%
2021/07/130.1263.5000.00262.500.12310.02%
2021/06/023238.0000.00238.0032961.01%
2021/05/262239.0000.00239.0023180.63%
2021/05/120.1228.0000.00225.500.13670.03%
2021/05/1100.001242.50244.00-1357-0.28%
2021/05/0700.002261.00265.00-2354-0.56%
2021/05/051258.5000.00259.0013590.28%
2021/04/2100.001283.50283.50-1389-0.26%
2021/04/1900.001284.00282.50-1396-0.25%
2021/04/132289.5000.00286.0024020.50%
2021/04/091300.0000.00297.5014000.25%
2021/04/083298.6700.00297.0033950.76%
2021/04/0700.001287.00286.50-1370-0.27%
2021/04/061289.5000.00290.0013700.27%
2021/03/291291.501290.00289.0003710.00%
2021/03/2500.001284.50286.00-1371-0.27%
2021/03/221278.501279.00279.0003610.00%
2021/03/191278.0000.00278.0013710.27%
2021/03/160281.5000.00280.0003900.00%
2021/03/051280.001280.00279.0004400.00%
2021/03/0400.001281.00283.00-1453-0.22%
2021/03/031284.0000.00283.5014520.22%
2021/02/261290.501293.50289.5004520.00%
2021/02/191292.0000.00290.5014690.21%
2021/02/1800.002281.00285.00-2472-0.42%
2021/02/172277.5000.00277.0024650.43%
2021/02/050.2275.0000.00277.000.24590.04%
2021/02/0400.003274.00273.50-3454-0.66%
2021/01/273269.8300.00269.0034460.67%
2021/01/2500.001264.50267.00-1442-0.23%
2021/01/200.1278.0000.00275.500.14300.03%
2021/01/1900.001280.00284.50-1425-0.23%
2021/01/131285.5000.00287.5014430.23%
2021/01/110.1289.5000.00289.000.14370.02%
2021/01/060.1292.5000.00292.500.14370.02%
2021/01/051295.5000.00297.5014440.23%
2020/12/2300.001284.00284.00-1430-0.23%
2020/11/251302.0000.00298.0014510.22%
2020/11/2400.002300.00300.50-2450-0.44%
2020/11/201300.001301.00301.0004400.00%
2020/11/191297.5000.00297.5014300.23%
2020/11/171296.0000.00296.0014290.23%
2020/11/1100.000.1285.00287.00-0.1457-0.02%
2020/11/0900.000285.00283.000497-0.01%
2020/11/061283.0000.00283.0014950.20%
2020/10/2300.001302.00302.00-1603-0.17%
2020/10/221299.001299.50300.0006180.00%
2020/09/2300.000.1299.00300.00-0.1825-0.01%
2020/09/2200.002302.25304.50-2837-0.24%
2020/09/102289.0000.00289.0028600.23%
2020/09/0700.002282.50286.50-2888-0.23%
2020/09/021281.5000.00281.0019010.11%
2020/09/011280.001277.50279.0009110.00%
2020/08/261276.0000.00276.0019950.10%
2020/08/1200.000.1299.00298.50-0.11,082-0.01%
2020/08/1100.001301.50297.50-11,091-0.09%
2020/08/0600.001304.00305.00-11,142-0.09%
2020/08/050.1303.001298.00301.00-0.91,149-0.08%
2020/08/032.1299.2600.00298.002.11,1980.18%
2020/07/310.1279.0000.00276.500.11,1770.01%
2020/07/2700.002267.00266.50-21,229-0.16%
2020/07/231292.5000.00293.5011,2270.08%
2020/07/2000.001286.00289.00-11,252-0.08%
2020/07/0900.002324.00315.00-21,501-0.13%
2020/07/082315.0000.00313.5021,5060.13%
2020/07/0100.001317.50316.50-11,584-0.06%
2020/06/2900.003310.00310.00-31,617-0.19%
2020/06/241319.0000.00321.0011,6270.06%
2020/06/233317.0000.00317.0031,6530.18%
2020/06/222309.0000.00309.0021,6730.12%
2020/06/1900.001314.50313.50-11,690-0.06%
2020/06/1000.001334.00334.00-11,836-0.05%
2020/06/081334.0000.00340.0011,8590.05%
2020/06/0500.001333.50332.00-11,852-0.05%
2020/05/2800.000327.00326.5001,7900.00%
2020/05/191323.0000.00329.0011,7010.06%
2020/05/1200.004351.25353.00-41,667-0.24%
2020/05/1100.001362.00362.50-11,653-0.06%
2020/05/083347.172345.25350.0011,6190.06%
2020/05/0500.001332.00329.00-11,621-0.06%
2020/05/0400.003331.00331.00-31,640-0.18%
2020/04/301337.002339.50337.50-11,635-0.06%
2020/04/291330.001331.00330.5001,6180.00%
2020/04/282336.2500.00328.0021,6160.12%
2020/04/273326.5000.00326.5031,6150.19%
2020/04/231331.001324.50323.0001,6150.00%
2020/04/223324.3300.00328.0031,6240.18%
2020/04/211330.002336.25325.00-11,604-0.06%
2020/04/204329.501333.00334.5031,5650.19%
2020/04/175330.9012329.17327.00-71,547-0.45%
2020/04/1600.001319.00325.00-11,510-0.07%
2020/04/154312.881307.50307.5031,4400.21%
2020/04/143288.0000.00293.5031,3920.22%
2020/04/131280.001283.50280.0001,3910.00%
2020/04/091306.0000.00294.0011,4580.07%
2020/04/081291.0000.00298.5011,4870.07%
2020/04/0600.001256.00259.00-11,412-0.07%
2020/03/311252.0000.00253.5011,4360.07%
2020/03/251242.0000.00231.5011,3110.08%
2020/03/2400.001229.50229.00-11,290-0.08%
2020/03/201218.5000.00220.0011,2760.08%
2020/03/181226.0000.00223.5011,2520.08%
2020/03/041383.001386.00380.5001,0860.00%
2020/03/0300.001375.50376.00-11,065-0.09%
2020/02/211383.5000.00383.5011,0170.10%
2020/02/171395.5000.00395.0019900.10%
2020/02/072433.752420.00414.0009550.00%
2020/02/0600.002430.50428.00-2930-0.21%
2020/02/051435.004434.88437.00-3894-0.34%
2020/01/071381.001393.00392.0007600.00%
2020/01/0600.003407.67401.00-3737-0.41%
2020/01/0300.007403.93403.00-7711-0.98%
2020/01/025396.501394.00396.5046370.63%
2019/12/2700.006352.00355.00-6599-1.00%
2019/12/2500.001336.00334.00-1555-0.18%
2019/12/2400.001324.00324.00-1545-0.18%
2019/12/181318.5000.00318.5015280.19%
2019/12/1600.001315.50326.50-1517-0.19%
2019/12/1300.001303.00300.00-1484-0.21%
2019/11/111290.5000.00294.0015740.17%
2019/11/071294.501299.50299.5005760.00%
2019/11/061297.0000.00296.0015760.17%
2019/10/3100.001304.00303.50-1578-0.17%
2019/10/282304.5000.00304.0025760.35%
2019/10/2500.001308.00304.50-1586-0.17%
2019/10/241300.002302.00303.50-1600-0.17%
2019/10/232301.2500.00299.0026170.32%
2019/10/042297.5012304.00293.00-10678-1.47%
2019/10/0300.001317.50317.50-1642-0.16%
2019/10/021311.001311.50311.5006450.00%
2019/10/012314.751314.00314.5016600.15%
2019/09/2712322.6300.00322.50126611.81%
2019/09/262333.0000.00330.0026560.30%
2019/09/251331.0000.00332.0016580.15%
2019/09/232337.0000.00336.5026660.30%
2019/09/181334.0000.00334.5016970.14%
2019/09/162339.001337.50340.0017180.14%
2019/09/041329.001329.50330.0007300.00%
2019/09/021340.0000.00339.0017290.14%
2019/08/301339.001343.50340.0007280.00%
2019/08/291347.001346.50347.0007260.00%
2019/08/232342.503343.17344.00-1709-0.14%
2019/08/211331.0000.00328.5017090.14%
2019/08/071347.5000.00337.0017480.13%
2019/08/0500.001349.00346.00-1751-0.13%
2019/08/022359.2500.00359.0027470.27%
2019/07/3000.001367.00366.00-1756-0.13%
2019/07/292376.0000.00375.0027610.26%
2019/07/264386.634384.63383.5007550.00%
2019/07/251390.504396.13394.50-3736-0.41%
2019/07/233398.673397.17396.0007100.00%
2019/07/2200.001381.00379.50-1672-0.15%
2019/07/181370.501367.00365.0006810.00%
2019/07/171369.0000.00373.0016770.15%
2019/07/1500.001374.00373.00-1679-0.15%
2019/07/111358.501359.00359.0006890.00%
2019/07/1000.001356.00357.50-1687-0.15%
2019/07/092355.251352.00351.5016870.15%
2019/07/052356.252353.50354.0006830.00%
2019/07/011376.5000.00378.5016700.15%
2019/06/281375.0000.00370.0016710.15%
2019/06/2700.001375.50375.00-1671-0.15%
2019/06/2600.001377.50375.00-1671-0.15%
2019/06/252401.751401.00401.0016530.15%
2019/06/241409.0000.00406.5016440.16%
2019/06/031365.001366.50366.5007600.00%
2019/05/291384.0000.00377.0018140.12%
2019/05/272378.501375.00374.0018230.12%
2019/05/2200.001368.00366.00-1791-0.13%
2019/05/171372.002365.00361.00-1784-0.13%
2019/05/152383.5000.00381.0027880.25%
2019/05/141360.001373.50378.0007860.00%
2019/05/131376.001370.50371.0007880.00%
2019/05/101382.0000.00384.5017920.13%
2019/05/091395.5000.00395.0017780.13%
2019/05/063411.831400.00400.0027650.26%
2019/04/292434.7500.00425.0027780.26%
2019/04/252451.7500.00443.0027710.26%
2019/04/241450.503453.83449.00-2770-0.26%
2019/04/111433.501434.00437.0007470.00%
2019/04/012435.002433.50438.0007530.00%
2019/03/291428.0000.00435.0017410.13%
2019/03/282418.7500.00418.0027320.27%
2019/03/062469.501461.50460.5018360.12%
2019/02/2700.000487.50487.5008540.00%
2019/02/1400.001443.50441.00-1904-0.11%
2019/02/131429.5000.00429.5018750.11%
2019/01/290412.0000.00414.0009470.00%
2019/01/280409.0000.00411.0009610.00%
2019/01/251415.502413.75413.50-11,003-0.10%
2019/01/2400.001415.00410.50-11,061-0.09%
2019/01/231403.501404.50406.0001,0940.00%
2019/01/181399.001403.50404.0001,1840.00%
2019/01/172403.002396.50394.0001,1970.00%
2019/01/164408.254405.88401.0001,2100.00%
2019/01/151387.001392.50403.5001,2090.00%
2019/01/141389.001387.00386.0001,2130.00%
2019/01/111394.941392.00389.0001,2390.00%
2019/01/102394.252391.00389.0001,2670.00%
2019/01/091396.001394.50396.0001,2870.00%
2019/01/081396.001395.00394.5001,3080.00%
2019/01/044360.754366.50367.5001,3280.00%
2018/12/261374.001366.00364.0001,4490.00%
2018/12/251366.001367.50367.0001,4750.00%
2018/12/213370.173373.17373.5001,5270.00%
2018/12/203379.173375.00375.0001,5290.00%
2018/12/131399.001397.50399.0001,6180.00%
2018/12/102377.502376.75377.0001,6710.00%
2018/12/072401.502397.50398.0001,6650.00%
2018/12/063394.673390.33397.5001,6750.00%
2018/12/051405.001395.00394.0001,6890.00%
2018/12/041415.001422.00425.0001,6750.00%
2018/12/031418.501417.00415.0001,6650.00%
2018/11/301412.001410.50408.5001,6530.00%
2018/11/2900.001415.00407.00-11,656-0.06%
2018/11/282402.751403.50402.5011,6470.06%
2018/11/232379.002374.00377.5001,6370.00%
2018/11/222391.002389.00380.5001,6370.00%
2018/11/191393.501392.00393.0001,6020.00%
2018/11/151388.501388.00390.5001,5560.00%
2018/11/131359.001364.00366.5001,5200.00%
2018/11/121372.501377.00366.5001,5180.00%
2018/11/091369.501374.00370.0001,5200.00%
2018/11/081363.001371.50365.0001,5050.00%
2018/11/071348.001352.00356.5001,4830.00%
2018/11/063352.503347.67347.5001,4840.00%
2018/10/291258.501264.00262.0001,4030.00%
2018/10/261288.001290.00283.0001,3880.00%
2018/10/252291.002289.75293.0001,4220.00%
2018/10/231299.001300.50299.0001,4080.00%
2018/10/222300.752303.00309.0001,4200.00%
2018/10/182293.752296.00296.0001,4580.00%
2018/10/161304.501307.00308.0001,4310.00%
2018/10/151290.001300.00314.0001,4100.00%
2018/10/095313.0000.00314.0051,3820.36%
2018/10/0800.005319.00319.00-51,340-0.37%
2018/10/054361.884356.00354.0001,3220.00%
2018/10/042369.002369.50372.5001,3120.00%
2018/10/024365.754366.25367.0001,3020.00%
2018/10/012361.502371.25376.0001,2950.00%
2018/09/284365.133361.33370.0011,3210.08%
2018/09/275382.304386.13377.5011,3370.07%
2018/09/2600.001392.00393.00-11,358-0.07%
2018/09/251384.001393.50394.0001,3620.00%
2018/09/211393.001395.00386.0001,3510.00%
2018/09/1900.001384.50396.00-11,317-0.08%
2018/09/182366.752362.50360.0001,2890.00%
2018/09/172377.502381.00384.0001,2690.00%
2018/09/1111412.451384.00389.50101,2240.82%
2018/09/1000.0010426.00426.00-101,196-0.84%
2018/09/051487.0000.00485.0011,1740.09%
2018/09/0400.001494.00498.50-11,168-0.09%
2018/08/201466.001468.00467.5001,2010.00%
2018/08/151487.0000.00482.0011,2230.08%
2018/08/1400.001495.00495.00-11,232-0.08%
2018/08/1000.002497.00493.00-21,233-0.16%
2018/08/071526.001525.00525.0001,2540.00%
2018/08/061504.001512.00530.0001,2840.00%
2018/07/263464.001446.00470.0021,2430.16%
2018/07/181370.001374.00371.5001,2480.00%
2018/07/171386.001387.50382.5001,2550.00%
2018/07/052374.001356.50360.0011,4260.07%
2018/06/2700.002432.00425.00-21,527-0.13%
2018/06/262433.7500.00434.0021,5250.13%
2018/06/251440.001423.00421.0001,5220.00%
2018/06/221446.501439.00438.0001,5250.00%
2018/06/211438.001452.00453.5001,5270.00%
2018/06/201431.001433.00436.0001,5290.00%
2018/05/303456.833453.67459.0001,6080.00%
2018/05/2900.001483.00483.00-11,597-0.06%
2018/05/211478.0000.00473.5011,6720.06%
2018/05/173472.333466.33462.0001,6980.00%
2018/05/151450.001453.00448.0001,7050.00%
2018/04/3000.002376.50378.00-21,760-0.11%
2018/04/272356.252360.00360.0001,7810.00%
2018/04/261383.501364.00364.5001,7930.00%
2018/04/252376.751380.00378.0011,7860.06%
2018/04/232382.252381.75380.5001,7710.00%
2018/04/201391.502394.50391.00-11,785-0.06%
2018/04/191400.5000.00408.5011,8090.06%
2018/04/1800.001374.00372.00-11,801-0.06%
2018/04/121361.0000.00366.0011,8130.06%
2018/04/111348.0000.00362.5011,8080.06%
2018/03/3000.001320.00320.00-11,721-0.06%
2018/03/1600.001315.00310.00-11,731-0.06%
2018/03/121311.5000.00312.5011,7520.06%
2018/03/0800.001314.00304.00-11,795-0.06%
2018/03/071317.501316.50308.5001,7950.00%
2018/03/051312.5000.00313.0011,8220.05%
2018/02/221293.002292.50294.50-11,957-0.05%
2018/02/081264.001278.00264.0001,8710.00%
2018/02/071296.0000.00293.0011,8400.05%
2018/02/061300.0000.00280.5011,8250.05%
2018/01/3100.002308.00315.00-21,802-0.11%
2018/01/301300.5000.00305.5011,8490.05%
2018/01/291308.5000.00310.5011,8480.05%
2018/01/2500.001336.50337.00-11,889-0.05%
2018/01/231320.001315.00318.0001,8640.00%
2018/01/1900.001277.50284.00-11,794-0.06%
2018/01/1100.001251.00249.50-11,623-0.06%
2018/01/101259.0000.00266.0011,5920.06%
2018/01/0800.002240.00240.00-21,561-0.13%
牧德認購AOI同業鏵友益私募股2.74億元 將持有11.5%股權Anue鉅亨－13天前
...詳全文
牧德認購鏵友益科技私募 將取得鏵友益兩席董事UDN聯合新聞網－13天前
牧德科技（3563）8日董事會通過以策略性投資人角色，並於今日完成合約簽署，參與鏵友益科技（6877）私募增資案。13%......詳全文
牧德下半年營運不看淡 股息 1 元今除息 開盤秒填息Anue鉅亨－2024/08/20
...詳全文
牧德 相關文章