友威科 (3580)-凱基-新莊券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
79.4
漲跌
▼1.6
漲幅
-1.98%
成交量
484張
產業
上櫃其他電子類股
149人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	81.20	1	80.60	80.70	0	2,410	0.00%
2025/01/14	1	78.20	1	77.30	79.30	0	3,091	0.00%
2025/01/10	0	0.00	2	78.70	78.90	-2	3,204	-0.06%
2025/01/06	2	85.00	3	84.57	84.60	-1	3,321	-0.03%
2025/01/03	0	0.00	1	84.90	84.30	-1	3,367	-0.03%
2025/01/02	1	87.20	0	0.00	86.10	1	3,391	0.03%
2024/12/26	0	0.00	9	88.00	87.60	-9	3,629	-0.25%
2024/12/24	0.4	89.20	0	0.00	89.30	0.4	3,736	0.01%
2024/12/23	1	88.00	1	87.60	87.50	0	3,789	0.00%
2024/12/20	3	83.40	3	83.00	83.40	0	3,827	0.00%
2024/12/17	1	84.40	0	0.00	83.80	1	4,551	0.02%
2024/12/16	0	0.00	1	86.00	82.10	-1	4,572	-0.02%
2024/12/12	0	0.00	2	85.40	84.70	-2	4,759	-0.04%
2024/12/11	2	84.50	0	0.00	85.00	2	4,805	0.04%
2024/12/09	2	93.70	2	96.00	93.70	0	4,942	0.00%
2024/12/06	3	98.23	3	96.33	95.50	0	5,040	0.00%
2024/12/03	1	99.30	3	99.13	97.40	-2	5,253	-0.04%
2024/12/02	4	97.75	2	98.30	98.20	2	5,312	0.04%
2024/11/29	0	0.00	1	95.20	96.40	-1	5,376	-0.02%
2024/11/27	0	0.00	1	95.20	94.80	-1	5,812	-0.02%
2024/11/26	1	99.00	0	0.00	98.00	1	6,126	0.02%
2024/11/25	4	100.25	5	100.20	100.50	-1	6,381	-0.02%
2024/11/22	0	0.00	2	102.00	97.30	-2	6,499	-0.03%
2024/11/21	15	99.88	10	101.74	98.80	5	6,735	0.07%
2024/11/20	2	101.00	2	100.45	101.00	0	6,811	0.00%
2024/11/19	8	99.28	8	101.19	100.50	0	7,156	0.00%
2024/11/18	3	99.83	4	103.00	98.10	-1	7,455	-0.01%
2024/11/15	29	109.59	25.6	109.50	109.00	3.4	7,554	0.05%
2024/11/14	0	0.00	5	107.50	107.50	-5	7,460	-0.07%
2024/11/13	3	98.63	0	0.00	97.90	3	7,613	0.04%
2024/11/12	1	99.80	0	0.00	99.50	1	7,798	0.01%
2024/11/11	12	103.96	13	104.69	104.00	-1	7,836	-0.01%
2024/11/08	4	104.00	0	0.00	103.00	4	7,902	0.05%
2024/11/07	1	105.50	4	105.00	104.00	-3	8,098	-0.04%
2024/11/06	1	99.30	1	99.00	99.00	0	8,134	0.00%
2024/11/05	2	98.05	2	99.00	99.50	0	8,150	0.00%
2024/10/30	4	96.68	3	96.27	95.00	1	8,358	0.01%
2024/10/29	3	98.30	0	0.00	96.30	3	8,695	0.03%
2024/10/28	2	103.00	0	0.00	98.70	2	8,887	0.02%
2024/10/25	5	102.20	4	101.88	102.00	1	9,073	0.01%
2024/10/24	7	108.86	3	107.33	101.50	4	9,234	0.04%
2024/10/23	9	100.63	14	100.38	104.00	-5	9,033	-0.06%
2024/10/21	1	95.60	2	95.80	96.50	-1	9,731	-0.01%
2024/10/18	1	92.20	0	0.00	92.20	1	9,875	0.01%
2024/10/17	0	0.00	1	97.50	97.50	-1	9,884	-0.01%
2024/10/16	0	0.00	1	91.60	93.20	-1	9,930	-0.01%
2024/10/15	2	92.50	0	0.00	92.80	2	9,936	0.02%
2024/10/11	1	90.50	0	0.00	90.00	1	9,947	0.01%
2024/10/09	4.5	97.49	2	94.50	93.50	2.5	9,968	0.03%
2024/10/08	4	97.68	2	97.15	97.00	2	10,037	0.02%
2024/10/07	5	98.98	5	98.62	98.30	0	10,103	0.00%
2024/10/04	4	102.75	0	0.00	97.70	4	10,228	0.04%
2024/10/01	0	0.00	1	110.00	108.50	-1	10,572	-0.01%
2024/09/30	1	106.50	0	0.00	104.00	1	10,673	0.01%
2024/09/27	0	0.00	1	106.50	106.00	-1	10,713	-0.01%
2024/09/26	2	112.75	5	110.40	108.00	-3	10,770	-0.03%
2024/09/25	3	112.17	3	111.50	111.50	0	10,865	0.00%
2024/09/24	4	107.75	1	108.50	110.50	3	10,864	0.03%
2024/09/23	11	114.55	9	113.39	111.50	2	10,898	0.02%
2024/09/20	2	111.25	6	113.91	114.00	-4	10,820	-0.04%
2024/09/19	6	96.40	6	96.93	104.00	0	10,908	0.00%
2024/09/18	2	95.55	2	95.25	95.10	0	11,021	0.00%
2024/09/16	2	95.70	8	95.43	96.50	-6	11,133	-0.05%
2024/09/13	5	96.24	5	96.30	96.10	0	11,200	0.00%
2024/09/12	7	93.27	1	93.20	92.50	6	11,104	0.05%
2024/09/10	2	98.44	2	95.65	95.80	0	11,094	0.00%
2024/09/09	1	95.90	1	97.10	100.00	0	10,999	0.00%
2024/09/06	3.1	100.31	3	96.70	96.00	0.1	10,919	0.00%
2024/09/05	0	0.00	1	105.00	100.50	-1	10,830	-0.01%
2024/09/04	1	108.50	1	109.00	106.50	0	10,762	0.00%
2024/09/03	2	115.75	5	117.00	111.50	-3	10,734	-0.03%
2024/09/02	4	116.88	0	0.00	113.50	4	10,663	0.04%
2024/08/30	14	117.21	10	123.30	116.00	4	10,595	0.04%
2024/08/29	13	121.77	14	121.64	122.50	-1	10,494	-0.01%
2024/08/28	9	117.78	9	118.89	118.00	0	10,196	0.00%
2024/08/27	5	113.80	13	114.69	120.00	-8	9,879	-0.08%
2024/08/26	6	113.50	7	111.29	110.50	-1	9,700	-0.01%
2024/08/23	11	113.14	3	112.00	112.50	8	9,635	0.08%
2024/08/22	4	111.00	6	107.75	107.00	-2	9,369	-0.02%
2024/08/21	13	114.88	11	112.91	111.50	2	9,277	0.02%
2024/08/20	36	112.19	56	114.52	112.00	-20	8,900	-0.22%
2024/08/19	36	112.94	15	108.87	114.00	21	8,530	0.25%
2024/08/16	2	97.60	9	103.17	104.00	-7	8,347	-0.08%
2024/08/15	6	95.07	6	94.32	94.80	0	8,077	0.00%
2024/08/14	3.1	94.67	3	93.17	92.80	0.1	7,853	0.00%
2024/08/13	2	90.95	3	89.97	90.50	-1	7,642	-0.01%
2024/08/12	3	91.07	4	90.13	89.90	-1	7,571	-0.01%
2024/08/09	4	90.50	4	90.75	89.00	0	7,459	0.00%
2024/08/08	1	87.50	0	0.00	88.00	1	7,201	0.01%
2024/08/02	15	94.99	15	95.09	92.40	0	6,840	0.00%
2024/08/01	16	98.11	12	98.85	96.80	4	6,686	0.06%
2024/07/31	13	93.82	13	95.11	93.10	0	6,313	0.00%
2024/07/30	2	93.47	4.1	89.85	93.10	-2.1	6,045	-0.03%
2024/07/29	8.1	89.01	6	89.63	89.20	2.1	5,778	0.04%
2024/07/26	12	89.62	13	88.37	86.50	-1	5,518	-0.02%
2024/07/23	31	97.49	26	97.54	88.70	5	5,258	0.10%
2024/07/22	2	96.35	8.9	96.03	98.40	-6.9	4,725	-0.15%
2024/07/19	14	88.04	12	88.79	89.50	2	4,385	0.05%
2024/07/18	4	87.90	4	87.35	85.90	0	4,168	0.00%
2024/07/17	5	84.50	6	88.47	88.20	-1	4,093	-0.02%
2024/07/16	3	82.93	3	81.90	81.90	0	3,985	0.00%
2024/07/15	2	82.75	2	83.95	82.00	0	3,958	0.00%
2024/07/11	6	88.45	7	87.24	87.00	-1	3,867	-0.03%
2024/07/10	2	91.35	3	88.47	89.20	-1	3,794	-0.03%
2024/07/09	18.1	88.54	15	88.99	88.80	3.1	3,675	0.08%
2024/07/08	8.8	90.02	5	90.52	88.80	3.8	3,568	0.11%
2024/07/05	11	93.57	11	93.76	93.20	0	3,375	0.00%
2024/07/04	4	83.68	4	88.73	89.60	0	2,938	0.00%
2024/07/03	2	82.10	2	83.50	81.50	0	2,732	0.00%
2024/07/02	5	82.22	9	82.36	83.30	-4	2,671	-0.15%
2024/07/01	4	83.10	3	81.53	83.80	1	2,569	0.04%
2024/06/28	1	77.50	3	78.67	77.70	-2	2,355	-0.08%
2024/06/27	3	77.73	0	0.00	74.60	3	2,274	0.13%
2024/06/26	2	82.35	6	80.68	79.80	-4	2,163	-0.18%
2024/06/25	9	86.16	10	85.46	78.60	-1	1,888	-0.05%
2024/06/24	5	85.04	6	84.98	84.60	-1	1,592	-0.06%
2024/06/21	5	76.08	5	77.96	78.60	0	1,305	0.00%
2024/06/20	1	67.70	5	70.85	71.50	-4	1,162	-0.35%
2024/06/19	1	65.60	0	0.00	65.00	1	1,031	0.10%
2024/06/18	6	63.75	3	66.50	64.00	3	967	0.31%
2024/06/13	1	61.20	1	61.60	62.40	0	807	0.00%
2024/06/11	4	62.98	4	62.30	59.60	0	763	0.00%
2024/06/06	0	0.00	1	58.30	57.50	-1	687	-0.15%
2024/05/31	0	0.00	3	60.80	60.20	-3	603	-0.50%
2024/05/30	7	61.87	7	63.20	60.80	0	582	0.00%
2024/05/29	0	0.00	5	63.60	63.50	-5	481	-1.04%
2024/05/28	0	0.00	1	58.00	57.90	-1	384	-0.26%
2024/05/23	3	57.40	3	56.80	56.40	0	314	0.00%
2024/05/22	2	56.80	2	57.30	56.80	0	321	0.00%
2024/03/21	0	52.80	0	0.00	52.00	0	646	0.00%
2024/03/19	1	52.00	0	0.00	51.90	1	645	0.15%
2024/02/29	0	56.70	0	0.00	56.90	0	619	0.00%
2024/02/26	0	58.70	0	0.00	58.30	0	602	0.00%
2024/02/23	2	59.65	0	0.00	58.00	2	603	0.33%
2024/02/20	1	58.10	0	0.00	56.50	1	537	0.19%
2024/02/16	0	0.00	3	58.67	58.70	-3	509	-0.59%
2024/02/15	0	0.00	1	58.80	59.30	-1	494	-0.20%
2024/02/05	0	0.00	1	58.50	58.10	-1	470	-0.21%
2024/01/31	9	58.47	0	0.00	58.30	9	415	2.17%