• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)
可現股當沖
  • 股價
    432.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.12%
  • 成交量
    2,470張
  • 產業
    上市 半導體類股

  • 510人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
辛耘 (3583)籌碼相關－凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊 券商分點個股進出

凱基-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/224432.504439.00432.5005,0420.00%
2024/11/2100.000436.00432.0005,1020.00%
2024/11/201438.004440.49433.50-35,153-0.06%
2024/11/192432.000.1426.37432.501.95,1870.04%
2024/11/181420.0000.00414.5015,2710.02%
2024/11/150.1435.290432.50436.000.15,3180.00%
2024/11/141445.981449.42443.5005,4820.00%
2024/11/1317.2460.445.1458.49450.0012.25,5540.22%
2024/11/127458.768460.63463.50-15,604-0.02%
2024/11/113459.003463.50463.0005,6280.00%
2024/11/082461.507461.93465.50-55,720-0.09%
2024/11/072460.508465.24459.00-65,771-0.10%
2024/11/061464.192459.79455.00-15,821-0.02%
2024/11/0519.1458.974464.50454.0015.15,8970.26%
2024/11/042454.012460.03458.0005,9400.00%
2024/11/010462.002462.95460.00-25,957-0.03%
2024/10/305448.492451.03452.0035,9750.05%
2024/10/296446.332446.00447.0046,0390.07%
2024/10/280.1450.430460.00449.000.16,0750.00%
2024/10/251460.0000.00462.0016,1210.02%
2024/10/242.1478.664469.88462.00-26,192-0.03%
2024/10/2310484.4419488.21476.50-96,261-0.14%
2024/10/223.1475.611473.00473.002.16,3010.03%
2024/10/2112486.6611490.91483.0016,4020.02%
2024/10/185.1484.122.1481.05480.5036,4880.05%
2024/10/175485.806491.41492.50-16,436-0.02%
2024/10/163485.673486.01485.0006,4020.00%
2024/10/1511.1483.585493.50480.506.16,3590.10%
2024/10/143481.682.1483.90491.5016,3260.02%
2024/10/114.1504.304494.94488.0006,3260.00%
2024/10/096498.720498.00498.5066,3310.09%
2024/10/0820507.5815.1506.84506.0056,3630.08%
2024/10/0722485.2524.1481.84491.50-2.16,209-0.03%
2024/10/043447.508444.00447.00-56,234-0.08%
2024/09/305428.306425.00424.50-16,482-0.02%
2024/09/274449.965448.20439.50-16,568-0.01%
2024/09/263448.500.1453.00447.5036,6210.04%
2024/09/2514456.5015.1454.23453.50-1.16,752-0.02%
2024/09/249.1443.787.3450.97440.501.86,6800.03%
2024/09/232453.004455.25453.00-26,591-0.03%
2024/09/2012.1451.7912454.93451.500.16,5670.00%
2024/09/1928.1441.2425439.76437.5036,3710.05%
2024/09/185418.8010.2414.25426.50-5.26,110-0.08%
2024/09/165392.214390.13388.0016,0040.02%
2024/09/132.1400.023404.50397.50-0.96,083-0.01%
2024/09/1200.006393.51397.50-65,997-0.10%
2024/09/112383.504379.50383.00-25,919-0.03%
2024/09/1010.2379.595373.30374.005.25,9530.09%
2024/09/092378.502380.00379.0005,8840.00%
2024/09/061378.003379.52377.00-25,856-0.03%
2024/09/055.1378.4900.00371.005.15,8190.09%
2024/09/047379.436381.83377.5015,8380.02%
2024/09/031.2398.922403.75397.00-0.85,836-0.01%
2024/09/025.1417.772.1437.05402.0035,8160.05%
2024/08/304431.755438.80431.50-15,734-0.02%
2024/08/296435.333438.33435.0035,6930.05%
2024/08/282436.001436.50436.0015,6630.02%
2024/08/274442.255444.77441.00-15,647-0.02%
2024/08/262449.252453.75435.0005,5800.00%
2024/08/2320463.8321463.72468.50-15,467-0.02%
2024/08/226459.332470.86453.0045,4100.07%
2024/08/2115453.6714455.93455.0015,3920.02%
2024/08/204469.475.1468.71467.50-1.15,397-0.02%
2024/08/1912464.0721452.05466.00-95,300-0.17%
2024/08/167.1466.0613464.50452.50-5.95,228-0.11%
2024/08/1513437.9610436.11441.0035,0360.06%
2024/08/146431.978.1430.12424.00-24,952-0.04%
2024/08/136.1419.945.2415.92423.500.94,8340.02%
2024/08/124416.7510408.55414.50-64,839-0.12%
2024/08/094392.003.1393.31396.0014,7470.02%
2024/08/0810.1358.569360.78361.501.14,6960.02%
2024/08/0710365.6512367.13371.00-24,703-0.04%
2024/08/0616.2352.9312347.71354.004.24,6840.09%
2024/08/052356.251357.00354.5014,7130.02%
2024/08/024401.252393.25393.5024,7340.04%
2024/08/019413.5610418.45418.50-14,834-0.02%
2024/07/311407.508409.00401.00-74,875-0.14%
2024/07/309395.119390.89405.5004,8860.00%
2024/07/2912387.547382.50382.0054,8730.10%
2024/07/221418.002404.75391.00-14,782-0.02%
2024/07/195408.507415.14420.00-24,690-0.04%
2024/07/182388.991.1382.33382.000.94,6800.02%
2024/07/161423.5000.00413.5014,7370.02%
2024/07/126.1422.643411.00411.503.14,9860.06%
2024/07/116439.927.2433.97438.00-1.25,160-0.02%
2024/07/1012457.6718457.64434.00-65,167-0.12%
2024/07/097443.366441.33446.5015,1160.02%
2024/07/0810452.0711.4448.44443.00-1.45,148-0.03%
2024/07/0522441.3423.2438.21451.50-1.25,014-0.02%
2024/07/0415400.9725.1398.11410.50-10.14,917-0.21%
2024/07/038.1382.0812.1391.69373.50-4.14,915-0.08%
2024/07/0216.1388.9914392.36389.002.14,9660.04%
2024/07/0117384.743.1388.09388.50145,2090.27%
2024/06/281356.0000.00353.5015,2220.02%
2024/06/2700.005351.00346.00-55,362-0.09%
2024/06/263.1351.6312349.00354.00-8.95,435-0.16%
2024/06/257335.071336.00335.0065,5660.11%
2024/06/241344.502343.00342.00-15,822-0.02%
2024/06/216356.504359.88358.5026,0540.03%
2024/06/2012.1366.835.1359.07367.5076,1880.11%
2024/06/191.1345.277350.35349.00-5.96,142-0.10%
2024/06/186343.506347.00344.0006,1780.00%
2024/06/177.3342.531.2355.83340.506.26,2530.10%
2024/06/144.3345.913353.50344.501.36,3720.02%
2024/06/1200.002346.00345.00-26,570-0.03%
2024/06/1100.0028352.47349.50-286,622-0.42%
2024/06/0700.000.1339.00347.00-0.16,6820.00%
2024/06/060.1333.500.2339.00331.00-0.16,7090.00%
2024/06/051331.5000.00327.0016,8130.01%
2024/06/041335.511339.50331.0006,9970.00%
2024/06/034.2337.121336.00339.003.27,2020.04%
2024/05/311328.001328.50339.0007,3560.00%
2024/05/3014330.501330.00330.00137,4300.18%
2024/05/2800.000349.00342.0007,5560.00%
2024/05/270343.6700.00342.5007,5940.00%
2024/05/243347.334.1350.20351.00-1.17,807-0.01%
2024/05/231331.001335.50334.0008,1470.00%
2024/05/220.1335.0000.00334.000.18,2860.00%
2024/05/210.1333.008332.13334.50-7.98,459-0.09%
2024/05/208328.8800.00328.5088,5250.09%
2024/05/171.2337.711339.50338.000.28,5770.00%
2024/05/162334.257336.64332.50-58,622-0.06%
2024/05/152329.001321.50320.0018,7050.01%
2024/05/141320.503321.50323.50-28,887-0.02%
2024/05/1311.2322.0210.4325.19319.000.88,8830.01%
2024/05/106.1355.605347.60345.001.18,8150.01%
2024/05/0924365.408369.88364.00168,7400.18%
2024/05/083362.673.1363.00368.00-0.18,6560.00%
2024/05/074359.5014.1360.44364.00-10.18,609-0.12%
2024/05/0600.004351.25348.50-48,456-0.05%
2024/05/0311354.362347.50342.5098,3410.11%
2024/05/021331.501335.00347.0008,3150.00%
2024/04/3000.001346.00338.00-18,312-0.01%
2024/04/295340.301345.00342.5048,2880.05%
2024/04/264.1333.906336.67335.00-1.98,274-0.02%
2024/04/251326.501321.00326.5008,3010.00%
2024/04/2418334.3319336.34328.50-18,289-0.01%
2024/04/2300.002316.25321.50-28,261-0.02%
2024/04/221305.501316.50304.5008,2450.00%
2024/04/194326.132.2323.05316.501.98,1880.02%
2024/04/188.1357.455358.70346.503.18,0180.04%
2024/04/1710350.759356.72363.0017,8990.01%
2024/04/163.1337.834337.88340.00-17,750-0.01%
2024/04/154.1346.844353.00341.000.17,6460.00%
2024/04/127351.359347.83341.00-27,539-0.03%
2024/04/112341.492338.50337.0007,4120.00%
2024/04/106.1341.0612366.52341.00-67,350-0.08%
2024/04/0918.2364.069.1376.28354.009.17,2440.13%
2024/04/0810.1368.807370.50364.503.17,0950.04%
2024/04/0331.1372.0829363.53380.502.16,9320.03%
2024/04/0210334.2012.2335.20347.00-2.26,559-0.03%
2024/04/011313.004318.25315.50-36,367-0.05%
2024/03/291300.0000.00302.0016,1820.02%
2024/03/283.1316.372315.25309.001.16,0760.02%
2024/03/2716309.4417312.47317.50-15,884-0.02%
2024/03/265.2298.384.4309.15291.500.85,6240.01%
2024/03/256299.256.4297.38298.50-0.45,383-0.01%
2024/03/220.1285.006287.42287.00-5.95,235-0.11%
2024/03/218285.636283.58283.0025,1490.04%
2024/03/202278.752285.50277.5005,0970.00%
2024/03/194293.636.1289.58290.00-2.15,006-0.04%
2024/03/184.3277.498282.44287.00-3.74,838-0.08%
2024/03/152266.504269.75266.00-24,686-0.04%
2024/03/144264.252264.50265.0024,6360.04%
2024/03/133273.993273.33276.0004,5640.00%
2024/03/121285.002.2281.11285.00-1.24,482-0.03%
2024/03/115281.2014.1282.67280.50-9.14,413-0.21%
2024/03/0810267.503283.50263.5074,2950.16%
2024/03/078292.384281.88285.0044,1730.10%
2024/03/067283.147287.79288.0004,1030.00%
2024/03/052.3271.564.1275.63275.00-1.94,037-0.05%
2024/03/044.1274.004.1277.77268.0003,9690.00%
2024/03/012268.501.1267.98268.0013,9090.02%
2024/02/293.4267.561264.50267.002.43,9650.06%
2024/02/2727.2271.3013280.81266.5014.23,9440.36%
2024/02/2638283.7144.1284.74293.50-6.13,840-0.16%
2024/02/2310273.5020270.10278.50-103,611-0.28%
2024/02/226251.004249.88253.5023,5880.06%
2024/02/214240.004.4238.25239.50-0.43,407-0.01%
2024/02/203245.332244.75242.0013,3510.03%
2024/02/191.2241.572243.75242.50-0.93,278-0.03%
2024/02/166.1246.856246.00247.500.13,2240.00%
2024/02/154.1235.417.2238.21243.50-3.13,086-0.10%
2024/02/0500.001221.00221.50-12,926-0.03%
2024/02/015.2216.080217.00218.505.22,9000.18%
2024/01/292217.5000.00218.5022,8580.07%
2024/01/260212.501213.00210.50-12,845-0.03%
2024/01/251221.502224.00216.00-12,840-0.04%
2024/01/246220.924223.38219.0022,8110.07%
2024/01/2300.001220.50220.00-12,763-0.04%
2024/01/221.2220.832221.75221.00-0.82,733-0.03%
2024/01/191212.501215.50212.5002,6550.00%
2024/01/180208.0000.00209.5002,5830.00%
2024/01/172218.251214.50214.5012,5820.04%
2024/01/162217.004217.50217.00-22,515-0.08%
2024/01/152211.002214.50214.0002,5130.00%
2024/01/122209.502210.50210.5002,6020.00%
2024/01/112207.251210.00210.0012,6110.04%
2024/01/101210.001208.00206.0002,6120.00%
2024/01/090202.5000.00202.0002,5550.00%
2024/01/031208.0000.00208.0012,6720.04%
2023/12/2600.002206.00206.50-22,864-0.07%
2023/12/211205.5000.00207.5012,9200.03%
2023/12/192216.502215.75217.5003,0030.00%
2023/12/181215.0000.00214.5013,0060.03%
2023/12/142215.5000.00213.5023,0740.07%
2023/12/133213.8300.00213.0033,0790.10%
2023/12/072219.751216.00217.0013,0550.03%
2023/12/051221.0000.00215.5013,0610.03%
2023/12/0400.002231.75223.50-23,044-0.07%
2023/12/014229.7513229.31229.50-93,049-0.30%
2023/11/3016223.4410219.75221.0062,9500.20%
2023/11/291217.5011218.32216.00-102,895-0.35%
2023/11/2800.002222.00216.50-22,947-0.07%
2023/11/273222.673223.50219.5002,9610.00%
2023/11/2400.006216.92218.00-62,920-0.21%
2023/11/2216215.445213.20215.00112,8730.38%
2023/11/212208.756204.17207.00-42,810-0.14%
2023/11/172194.501194.00195.0012,9230.03%
2023/11/1600.002192.50188.50-23,125-0.06%
2023/11/142191.5000.00193.5023,3820.06%
2023/11/131192.504191.00192.00-33,664-0.08%
2023/11/102185.0000.00184.5023,7380.05%
2023/11/091189.501192.00189.0003,9170.00%
2023/11/0200.001185.00186.50-15,016-0.02%
2023/10/313185.331187.50181.0025,6020.04%
2023/10/2600.001193.00188.50-16,549-0.02%
2023/10/254199.754203.00198.0006,7480.00%
2023/10/2400.000.1198.00202.00-0.16,9290.00%
2023/10/203201.334.1197.93202.00-1.17,469-0.01%
2023/10/1800.001184.50182.50-17,753-0.01%
2023/10/170.1191.0000.00190.000.17,9150.00%
2023/10/162195.0000.00195.5027,9920.03%
2023/10/132198.0000.00198.5028,1480.02%
2023/10/1200.003210.00207.00-38,461-0.04%
2023/10/112201.504210.00204.00-28,692-0.02%
2023/10/065203.105208.00202.0008,7820.00%
2023/10/052206.502206.50205.5009,0070.00%
2023/10/042201.0000.00202.0029,1200.02%
2023/10/032206.003207.67204.50-19,147-0.01%
2023/10/0200.001208.50212.00-19,218-0.01%
2023/09/254200.253200.50198.0019,6560.01%
2023/09/221193.001193.50194.0009,6180.00%
2023/09/201193.001194.00193.0009,6530.00%
2023/09/191196.0000.00195.0019,6840.01%
2023/09/131207.0000.00211.0019,8120.01%
2023/09/111205.0000.00205.5019,9440.01%
2023/09/081215.001216.00214.50010,1480.00%
2023/09/061220.001220.00218.50010,2840.00%
2023/09/013215.672212.00212.00110,6880.01%
2023/08/303213.6700.00212.50310,8130.03%
2023/08/291218.501219.50215.00010,8270.00%
2023/08/282218.501.2221.28217.000.810,8220.01%
2023/08/251227.991230.00226.00010,7880.00%
2023/08/247247.715.1246.88241.001.910,8200.02%
2023/08/232244.251243.00246.00110,6990.01%
2023/08/2220247.8919249.42244.00110,6870.01%
2023/08/2117239.4117238.32240.00010,5210.00%
2023/08/1810239.0510239.00235.00010,4390.00%
2023/08/1711.1246.4711240.82249.000.110,2620.00%
2023/08/162228.003232.00231.50-19,976-0.01%
2023/08/1512230.7510232.05227.0029,9270.02%
2023/08/1413218.3113218.50224.5009,7770.00%
2023/08/1110.1223.517223.43218.003.19,6750.03%
2023/08/104223.884223.25222.0009,5120.00%
2023/08/0910245.8011248.77240.50-19,313-0.01%
2023/08/0819251.3920.1253.52257.00-1.19,039-0.01%
2023/08/0720233.1020236.05245.5008,6640.00%
2023/08/049214.227215.79223.5028,3060.02%
2023/08/027221.869213.06203.50-28,054-0.02%
2023/08/014.1238.435.2248.76225.00-1.17,809-0.01%
2023/07/3126253.4224.1251.72249.501.97,4830.03%
2023/07/2814.1234.5714231.36242.500.17,0790.00%
2023/07/2714.1218.4519.1221.04220.50-56,850-0.07%
2023/07/2629.1221.1424221.79217.005.16,6330.08%
2023/07/2518207.2220.1204.84212.00-2.16,254-0.03%
2023/07/243188.501193.00193.0026,0160.03%
2023/07/2121.1189.1220.1187.40188.501.15,9030.02%
2023/07/206.1183.408.1184.20190.00-2.15,607-0.04%
2023/07/193179.6700.00174.0035,4190.06%
2023/07/183.2181.164185.25179.00-0.85,341-0.01%
2023/07/1719188.4716188.75186.5035,1590.06%
2023/07/142173.508174.81180.50-64,804-0.12%
2023/07/132168.255167.20164.50-34,542-0.07%
2023/07/125171.202175.00164.0034,4060.07%
2023/07/118168.818167.31166.0004,1640.00%
2023/07/1017159.8816162.13162.0014,0240.02%
2023/07/0719160.8919162.21160.0003,9780.00%
2023/07/068160.6310164.35162.00-23,860-0.05%
2023/07/055160.3027159.91160.50-223,705-0.59%
2023/07/0426163.135167.10169.50213,5460.59%
2023/07/031150.501154.00154.5003,3090.00%
2023/06/302151.251153.50154.0013,2540.03%
2023/06/2910148.059147.00148.0013,2130.03%
2023/06/2710152.1510154.65152.5003,1150.00%
2023/06/261158.502154.25155.00-13,050-0.03%
2023/06/214159.0012160.29158.00-83,006-0.27%
2023/06/2012158.543156.83157.5092,9550.30%
2023/06/190154.0000.00157.0002,8740.00%
2023/06/162160.253159.50161.50-12,805-0.04%
2023/06/154159.503158.67158.0012,7310.04%
2023/06/1410164.559163.50157.5012,6290.04%
2023/06/138157.007158.29162.0012,3800.04%
2023/06/122146.503145.33147.50-12,307-0.04%
2023/06/097150.005149.50150.0022,2070.09%
2023/06/089142.568.2141.49144.000.82,0130.04%
2023/06/061122.501123.00122.5001,6670.00%
2023/06/051114.501117.00114.0001,4730.00%
2023/06/020.2112.0000.00112.000.21,3710.01%
2023/06/011108.501110.50112.0001,2860.00%
2023/05/302109.508107.50108.00-61,155-0.52%
2023/05/291103.006103.50103.00-51,005-0.50%
2023/05/261107.0017102.47104.50-16956-1.67%
2023/05/251105.0000.00104.5018770.11%
2023/05/2400.00396.3397.20-3828-0.36%
2023/05/192103.0000.0099.9027940.25%
2023/05/1700.00293.2594.40-2682-0.29%
2023/05/16190.1000.0090.1016430.16%
2023/05/09188.6000.0089.3016280.16%
2023/05/0800.00189.8089.90-1625-0.16%
2023/04/28190.0000.0090.0016140.16%
2023/04/27188.90189.8091.4006030.00%
2023/04/26287.10288.2588.9005810.00%
2023/04/2500.00387.9788.30-3572-0.52%
2023/04/2100.00186.1085.50-1551-0.18%
2023/04/20186.10187.2087.1005300.00%
2023/04/1900.00188.2087.80-1523-0.19%
2023/04/14186.4000.0086.0015080.20%
2023/04/1300.00486.0085.70-4505-0.79%
2023/04/12487.0000.0086.6045000.80%
2023/04/11585.60686.6086.70-1495-0.20%
2023/04/10684.7300.0084.2064691.28%
2023/03/31184.3000.0084.5014570.22%
2023/03/30584.90684.8284.90-1448-0.22%
2023/03/28180.6000.0081.0014170.24%
2023/03/24183.8000.0083.9014120.24%
2023/03/23383.6000.0083.6034040.74%
2023/03/17182.0000.0081.4013930.25%
2023/03/16680.50181.4080.6053961.26%
2023/03/151282.2300.0082.20124212.85%
2023/03/14180.2000.0080.2014150.24%
2023/03/1000.00180.2079.50-1444-0.22%
2023/02/2100.001277.9477.90-12412-2.91%
2023/02/1400.000.276.3375.80-0.2471-0.05%
2023/02/1300.000.277.0476.60-0.2477-0.05%
2023/02/1000.000.476.2576.10-0.4474-0.09%
2023/02/0800.000.176.1075.30-0.1479-0.03%
2023/02/07175.1000.0075.2014830.21%
2023/02/03176.6000.0076.1014880.20%
2023/02/0200.00177.0076.80-1486-0.21%
2023/01/31175.4000.0075.1014820.21%
2022/12/16175.1000.0074.8015300.19%
2022/12/09177.2000.0075.5015380.19%
2022/12/0700.00177.4076.00-1563-0.18%
2022/12/0200.00175.9076.00-1493-0.20%
2022/11/30173.1000.0073.6014890.20%
2022/11/29171.9000.0072.1014960.20%
2022/11/2800.00172.4072.10-1504-0.20%
2022/11/24173.0000.0073.3015510.18%
2022/11/1800.00273.6572.80-2651-0.31%
2022/11/15173.0000.0072.5016740.15%
2022/11/09169.0000.0069.1019270.11%
2022/11/0800.00168.0067.20-1922-0.11%
2022/11/07167.7000.0067.5019170.11%
2022/11/021064.851064.1664.4009050.00%
2022/10/0700.00169.7069.70-1965-0.10%
2022/10/05171.20171.3070.1009720.00%
2022/09/2900.00367.5066.80-3982-0.31%
2022/09/1500.00182.5081.40-11,008-0.10%
2022/09/14180.7000.0081.5019990.10%
2022/09/12180.20179.7079.9001,0060.00%
2022/09/0700.00176.3076.10-11,079-0.09%
2022/09/05180.5000.0079.3011,1040.09%
2022/09/02282.40282.2582.0001,1150.00%
2022/09/01186.10183.1083.0001,1300.00%
2022/08/3100.00182.4084.20-11,119-0.09%
2022/08/2600.00185.1084.60-11,109-0.09%
2022/08/25585.96385.3084.4021,0990.18%
2022/08/2400.00383.5083.30-31,072-0.28%
2022/08/22882.94682.8282.0021,1450.17%
2022/08/19584.32684.8883.70-11,150-0.09%
2022/08/18682.60381.9381.9031,0450.29%
2022/08/1700.00577.0879.30-5955-0.52%
2022/08/11173.2000.0072.0019110.11%
2022/08/0200.00170.2070.40-1951-0.11%
2022/08/01172.6000.0072.5019530.10%
2022/07/29172.80172.4072.2009540.00%
2022/07/26472.7800.0072.2049600.42%
2022/07/25273.8000.0074.1029700.21%
2022/07/2200.00575.9874.10-5975-0.51%
2022/07/2100.00175.0075.00-1978-0.10%
2022/07/20274.5000.0074.3029800.20%
2022/07/19573.6600.0073.5059830.51%
2022/07/18175.80675.1774.70-5990-0.50%
2022/07/15374.30275.0074.6019800.10%
2022/07/0800.00168.3068.30-1966-0.10%
2022/07/06265.2000.0063.6029670.21%
2022/06/30171.2000.0071.0011,0180.10%
2022/06/28177.10177.2076.2001,0190.00%
2022/06/27277.5000.0077.7021,0360.19%
2022/06/23175.7000.0075.6011,0590.09%
2022/06/22178.7000.0078.6011,0870.09%
2022/06/14190.20290.3591.50-11,246-0.08%
2022/06/09191.7000.0091.1011,2080.08%
2022/06/01291.20290.7091.1001,2480.00%
2022/05/27288.20289.1089.7001,1680.00%
2022/05/2600.00188.0085.60-11,173-0.09%
2022/05/2500.00188.0086.70-11,171-0.09%
2022/05/0400.00179.5080.00-11,779-0.06%
2022/04/2500.00176.0075.30-12,506-0.04%
2022/04/2200.00179.6079.20-12,746-0.04%
2022/04/2100.00281.6081.20-23,267-0.06%
2022/04/14186.8000.0086.2015,6440.02%
2022/04/11184.80186.8084.5006,5150.00%
2022/04/0100.00189.2089.20-17,905-0.01%
2022/03/24192.70193.4092.9007,9250.00%
2022/03/23192.00194.7093.7007,8830.00%
2022/03/17490.03290.0089.2027,7900.03%
2022/03/16185.00184.8084.2007,7830.00%
2022/03/1100.00185.0085.50-17,785-0.01%
2022/03/0900.00381.6782.40-37,773-0.04%
2022/03/07284.6500.0083.9027,7840.03%
2022/03/03192.80191.7090.8007,8170.00%
2022/03/0100.00191.0090.70-17,954-0.01%
2022/02/24290.1000.0089.0028,0390.02%
2022/02/1800.00192.5094.80-18,068-0.01%
2022/02/17193.50394.0793.70-28,120-0.02%
2022/02/16296.6000.0092.6028,1590.02%
2022/02/10396.20495.0896.00-18,359-0.01%
2022/02/09495.58595.8496.80-18,350-0.01%
2022/02/07594.74491.8091.6018,4790.01%
2022/01/26290.10190.3090.3018,4030.01%
2022/01/25292.3000.0091.0028,3860.02%
2022/01/214100.63297.7096.0028,2360.02%
2022/01/205104.208.2104.12103.00-3.28,112-0.04%
2022/01/193101.831101.50101.0027,9380.03%
2022/01/185101.904101.50103.0017,8620.01%
2022/01/171105.001104.00104.0007,7160.00%
2022/01/148107.066106.83102.5027,4670.03%
2022/01/132109.001108.00109.5016,9400.01%
2022/01/1212111.4219111.13113.00-76,492-0.11%
2022/01/1120.2110.2219108.63103.001.25,8590.02%
2022/01/1011108.147108.86110.5045,1020.08%
2022/01/07499.501.6100.00100.502.44,7410.05%
2022/01/061.1105.1000.00105.001.14,5600.02%
2022/01/055.2102.9200.0099.205.24,1300.13%
2022/01/042.3106.092104.25107.000.33,9270.01%
2022/01/0326110.5622110.39107.0043,6840.11%
2021/12/309105.677105.93108.0023,1270.06%
2021/12/291194.541795.1898.20-62,878-0.21%
2021/12/281991.442789.9989.30-82,542-0.31%
2021/12/2700.00285.0085.70-22,266-0.09%
2021/12/2000.00180.2080.20-12,272-0.04%
2021/12/13483.13282.5082.0022,3910.08%
2021/11/2900.00678.6078.90-62,288-0.26%
2021/11/26180.60480.3080.30-32,284-0.13%
2021/11/25985.54786.0784.5022,2510.09%
2021/11/241084.61484.3585.6062,1900.27%
2021/11/22180.0000.0080.8012,1250.05%
2021/11/17280.6000.0080.9022,0820.10%
2021/11/16383.6700.0082.0032,0590.15%
2021/11/15184.00384.9785.00-22,003-0.10%
2021/11/11481.35383.5781.0011,8660.05%
2021/11/10683.17882.5880.50-21,775-0.11%
2021/11/05178.00576.4076.80-41,760-0.23%
2021/11/04580.40680.3280.60-11,679-0.06%
2021/11/0100.002272.2772.50-221,442-1.52%
2021/10/21166.2000.0065.6011,3470.07%
2021/10/13164.50262.6062.50-11,329-0.08%
2021/10/12166.00265.2064.90-11,315-0.08%
2021/10/051164.54165.0066.00101,2980.77%
2021/10/04266.95165.4065.3011,2850.08%
2021/09/30169.20170.6070.6001,2490.00%
2021/09/281471.5100.0071.40141,2121.15%
2021/09/2700.002173.5872.70-211,199-1.75%
2021/09/24672.02472.1071.8021,1420.18%
2021/09/23570.121170.0571.80-61,087-0.55%
2021/09/22166.50167.6067.9001,0420.00%
2021/09/17168.3000.0068.4011,0280.10%
2021/09/16267.75268.8068.3009960.00%
2021/09/15167.50167.5067.4009890.00%
2021/09/14268.45167.6067.3019800.10%
2021/09/03268.35168.8069.3019080.11%
2021/09/01268.85369.2767.80-1850-0.12%
2021/08/303.869.9800.0068.703.88020.47%
2021/08/260.264.4000.0064.500.26710.03%
2021/08/2500.00163.4065.90-1658-0.15%
2021/08/23161.7000.0061.5016280.16%
2021/08/1700.00662.4260.60-6601-1.00%
2021/08/16966.89765.6063.5025830.34%
2021/08/13366.1300.0065.5035610.53%
2021/08/12366.80667.9069.00-3522-0.57%
2021/08/11967.41667.1766.8034430.68%
2021/08/10264.3500.0063.2023270.61%
2021/07/2900.00360.1060.40-3382-0.78%
2021/07/0900.00163.3063.10-1568-0.18%
2021/07/0500.00164.3064.10-1725-0.14%
2021/07/0200.00164.0063.50-1824-0.12%
2021/06/3000.00163.6064.40-1967-0.10%
2021/06/2500.00164.8065.10-1991-0.10%
2021/06/23163.0000.0062.9011,0080.10%
2021/06/10162.70162.6062.6001,0970.00%
2021/05/28161.0000.0060.9011,1580.09%
2021/05/25160.50160.4060.5001,1700.00%
2021/05/20158.2000.0056.1011,1850.08%
2021/05/12561.0000.0057.6051,1690.43%
2021/05/04168.0000.0064.3011,1320.09%
2021/05/03470.30370.2767.8011,1200.09%
2021/04/29272.70572.0871.10-31,108-0.27%
2021/04/28171.0000.0071.0011,1110.09%
2021/04/2700.00172.1071.50-11,127-0.09%
2021/04/26571.60171.9071.9041,1340.35%
2021/04/22771.5700.0069.5071,2150.58%
2021/04/20170.70471.8372.20-31,207-0.25%
2021/04/19370.8000.0070.7031,2160.25%
2021/04/161872.0600.0071.70181,2511.44%
2021/04/15172.80273.1573.10-11,242-0.08%
2021/04/14171.80372.7073.70-21,236-0.16%
2021/04/09172.7000.0071.8011,1890.08%
2021/04/08275.45174.8074.0011,1620.09%
2021/04/07471.45473.3576.3001,0850.00%
2021/04/06171.60370.4071.60-21,002-0.20%
2021/03/31267.75268.5068.2009670.00%
2021/03/30168.3000.0067.6019630.10%
2021/03/2900.00268.7568.40-2959-0.21%
2021/03/23167.50267.9066.80-1997-0.10%
2021/03/2200.00466.8067.00-4996-0.40%
2021/03/1900.00266.6566.30-21,005-0.20%
2021/03/17267.0000.0066.4021,0830.18%
2021/03/16167.20267.0066.10-11,159-0.09%
2021/03/1100.00564.5066.00-51,516-0.33%
2021/03/0900.00160.6061.10-11,906-0.05%
2021/03/0400.00161.5061.80-12,137-0.05%
2021/02/26563.5000.0063.2052,1470.23%
2021/02/17162.9000.0062.9012,2150.05%
2021/01/28163.7000.0063.6012,2000.05%
2021/01/22264.7000.0064.5022,1780.09%
2021/01/20464.30164.1063.4032,1610.14%
2021/01/18365.10565.7267.00-22,126-0.09%
2021/01/15968.121168.5565.80-22,104-0.10%
2021/01/14166.80267.4066.80-12,030-0.05%
2021/01/12166.5000.0064.8012,0050.05%
2021/01/11166.8000.0066.7011,9860.05%
2021/01/08164.20364.3064.20-21,954-0.10%
2021/01/0600.00365.5063.80-31,943-0.15%
2021/01/0400.00364.2764.00-31,920-0.16%
2020/12/29162.8000.0062.0011,9230.05%
2020/12/28361.831262.0061.60-91,974-0.46%
2020/12/25362.00161.9061.8021,9580.10%
2020/12/2400.00162.4063.20-11,941-0.05%
2020/12/18262.5000.0062.1021,9090.10%
2020/12/17363.0300.0062.9031,8780.16%
2020/12/15164.7000.0063.4011,8410.05%
2020/12/11266.0500.0065.5021,8060.11%
2020/12/10368.8300.0068.5031,7550.17%
2020/12/09373.50173.6073.5021,6680.12%
2020/12/082376.761274.1674.80111,5660.70%
2020/12/07771.4300.0071.9071,3860.50%
2020/12/04872.441172.3472.10-31,277-0.23%
2020/12/03267.65169.9069.0011,1070.09%
2020/12/022867.862867.2468.0008700.00%
2020/11/30162.50162.9062.0006910.00%
2020/11/25160.7000.0061.4016770.15%
2020/11/19261.00160.4060.6019100.11%
2020/11/18161.10160.8061.2009130.00%
2020/11/16761.00861.4360.50-1925-0.11%
2020/11/1300.00159.3059.60-1892-0.11%
2020/11/1000.00158.5058.40-1891-0.11%
2020/11/03158.1000.0057.7019830.10%
2020/11/0200.00156.0056.70-11,009-0.10%
2020/10/3000.00156.8056.00-11,071-0.09%
2020/10/29156.3000.0056.6011,1240.09%
2020/10/2200.00159.5059.00-11,269-0.08%
2020/10/20160.20159.3059.3001,4370.00%
2020/10/13158.80158.6058.8002,2740.00%
2020/10/12160.4000.0061.0012,2700.04%
2020/10/0600.00259.6059.50-22,242-0.09%
2020/10/05260.95259.7060.8002,2480.00%
2020/09/1500.00158.0058.80-12,244-0.04%
2020/09/14157.4000.0057.2012,2310.04%
2020/09/11155.8000.0055.4012,2270.04%
2020/09/09157.5000.0057.4012,2130.05%
2020/09/08156.5000.0056.4012,2100.05%
2020/09/07157.5000.0057.1012,2050.05%
2020/09/03159.30160.4058.9002,1960.00%
2020/08/27262.55161.6062.0012,1520.05%
2020/08/26160.60658.1260.70-51,997-0.25%
2020/08/25455.33455.1555.2001,9180.00%
2020/08/21354.70353.2754.7001,9010.00%
2020/08/20452.13351.9751.9011,8900.05%
2020/08/19255.50156.4054.5011,8690.05%
2020/08/18156.30456.1056.20-31,857-0.16%
2020/08/14356.30356.3056.3001,8440.00%
2020/08/13355.90356.4355.8001,8390.00%
2020/08/12356.20356.7056.1001,8280.00%
2020/08/11258.30259.9059.0001,8050.00%
2020/08/10361.20361.9361.3001,7730.00%
2020/08/07260.20261.9060.9001,7590.00%
2020/08/06162.20663.3361.60-51,746-0.29%
2020/08/05362.9700.0063.8031,7250.17%
2020/08/04662.05261.3562.4041,6670.24%
2020/07/30159.60258.5058.80-11,596-0.06%
2020/07/29158.7000.0059.4011,5780.06%
2020/07/28260.25362.1057.60-11,557-0.06%
2020/07/27561.60562.1061.1001,4780.00%
2020/07/24261.40161.4059.0011,3990.07%
2020/07/23564.34165.3063.5041,3040.31%
2020/07/22165.6000.0063.5011,2110.08%
2020/07/21367.071066.4968.40-71,052-0.67%
2020/07/20863.641063.5163.80-2839-0.24%
2020/07/17858.893059.5860.40-22600-3.67%
2020/07/14249.6300.0049.3524590.44%
2020/07/09553.061553.0553.70-10420-2.38%
2020/07/031247.8200.0047.90123583.35%
2020/07/021048.5000.0048.40103592.78%
2020/06/2200.001049.6549.30-10350-2.85%
2020/05/2700.00147.3547.20-1409-0.24%
2020/05/14147.6000.0047.1014380.23%
2020/05/12149.0000.0049.0514390.23%
2020/05/0800.00148.0548.10-1428-0.23%
2020/05/0600.00446.8847.00-4428-0.93%
2020/05/05546.6800.0046.4054341.15%
2020/04/17148.4000.0048.4014540.22%
2020/04/091043.3000.0043.30104932.03%
2020/04/08143.2000.0043.1015020.20%
2020/04/01139.00139.4039.1005670.00%
2020/03/31239.05139.0038.9015710.17%
2020/03/27138.9500.0038.5515900.17%
2020/01/1600.00163.0062.90-11,248-0.08%
2020/01/09662.0700.0061.5061,2590.48%
2019/12/3000.00166.0064.90-11,287-0.08%
2019/12/27467.1500.0066.7041,2610.32%
2019/12/24164.5000.0064.8011,2120.08%
2019/12/19167.201667.0366.60-151,175-1.28%
2019/12/18569.4000.0068.3051,1570.43%
2019/12/17168.30568.3068.70-41,121-0.36%
2019/12/16668.75568.8068.4011,1060.09%
2019/12/13268.00566.4867.90-31,020-0.29%
2019/12/121664.95668.2267.90108871.13%
2019/12/10561.5000.0060.5056860.73%
2019/12/0600.00860.2061.20-8680-1.18%
2019/11/29162.8000.0061.8016230.16%
2019/11/28363.50164.3063.4025990.33%
2019/11/26157.20157.4056.4004110.00%
2019/11/1300.00353.2053.30-3383-0.78%
2019/11/12352.07152.6052.6023820.52%
2019/11/11353.5300.0052.4033770.80%
2019/11/06156.2000.0055.7013470.29%
2019/10/29455.5500.0055.3043971.01%
2019/10/23256.30255.4556.8005380.00%
2019/10/22154.5000.0054.5015300.19%
2019/10/1800.00154.9054.90-1540-0.19%
2019/10/14154.5000.0054.4015200.19%
2019/10/0900.00155.1054.70-1513-0.19%
2019/10/08256.2500.0055.7025040.40%
2019/10/0700.00155.3055.10-1498-0.20%
2019/10/04160.8000.0060.6014450.22%
2019/09/1800.00162.2061.90-1498-0.20%
2019/09/11160.7000.0060.7015180.19%
2019/08/1400.00362.1061.80-3548-0.55%
2019/08/05262.8500.0061.1025880.34%
2019/08/01165.8000.0065.7015770.17%
2019/07/301170.556069.0667.80-49572-8.56%
2019/07/294171.08165.5071.20404998.00%
2019/07/2600.00164.5064.80-1441-0.23%
2019/07/25164.1000.0064.6014490.22%
2019/07/24163.9000.0063.8014520.22%
2019/07/2300.00263.7064.30-2455-0.44%
2019/07/22264.95265.5065.4004630.00%
2019/07/18163.6000.0063.7014710.21%
2019/07/1200.00165.1064.90-1590-0.17%
2019/07/11164.0000.0064.0016980.14%
2019/07/09265.40165.6065.6017470.13%
2019/07/0500.00265.2065.20-2776-0.26%
2019/07/04565.54665.4265.40-1791-0.13%
2019/07/03163.6000.0063.9018350.12%
2019/07/0100.00264.3564.40-2907-0.22%
2019/06/26161.50162.5062.2009920.00%
2019/06/25162.7000.0062.6011,0000.10%
2019/06/24163.1000.0063.9011,0030.10%
2019/06/2000.00163.4063.40-11,020-0.10%
2019/06/1900.00161.6062.40-11,028-0.10%
2019/06/18260.2500.0060.3021,0370.19%
2019/06/14263.3000.0062.7021,0580.19%
2019/06/1200.00264.8064.80-21,087-0.18%
2019/06/10662.90662.4062.4001,1030.00%
2019/06/0600.00159.8059.80-11,117-0.09%
2019/06/0400.00160.0059.90-11,141-0.09%
2019/06/03159.3000.0059.8011,1640.09%
2019/05/31160.4000.0060.4011,1690.09%
2019/05/3000.00160.8060.60-11,173-0.09%
2019/05/2800.00159.8059.80-11,187-0.08%
2019/05/22661.40759.9359.80-11,276-0.08%
2019/05/21159.4000.0061.2011,3150.08%
2019/05/1700.00161.6060.20-11,340-0.07%
2019/05/16361.3300.0060.4031,3710.22%
2019/05/1500.00462.3862.60-41,396-0.29%
2019/05/14260.7000.0061.2021,4030.14%
2019/05/13364.0300.0061.2031,4070.21%
2019/04/26170.9000.0071.6011,4910.07%
2019/04/1900.00274.0074.00-21,420-0.14%
2019/04/181776.65375.6074.40141,4041.00%
2019/04/17977.911376.8277.60-41,364-0.29%
2019/04/15271.45171.7072.6011,2330.08%
2019/04/12169.4000.0067.7011,1970.08%
2019/04/09375.90174.5071.5021,1180.18%
2019/04/0800.00472.8875.00-41,062-0.38%
2019/04/03272.50271.6073.0001,0210.00%
2019/04/02572.04272.3073.0039820.31%
2019/03/22170.40171.3070.7008570.00%
2019/03/18170.60171.0070.9007940.00%
2019/03/06167.1000.0067.7016650.15%
2019/02/2100.00173.6069.50-1602-0.17%
2019/02/18167.8000.0069.0014930.20%
2019/01/2800.00162.1063.00-1269-0.37%
2019/01/25157.3000.0057.3012140.47%
2019/01/2400.00252.4052.10-2186-1.07%
2019/01/16150.9000.0050.8011990.50%
2019/01/1500.00152.1051.10-1198-0.50%
2019/01/14150.4000.0050.5011990.50%
2019/01/11151.2000.0051.1012040.49%
2019/01/0900.00154.9054.10-1213-0.47%
2018/12/14153.6000.0053.2012560.39%
2018/11/2900.00157.6056.70-1401-0.25%
2018/10/2600.00251.3051.40-2601-0.33%
2018/10/17156.9000.0056.1017300.14%
2018/10/08262.0500.0061.5029300.21%
2018/10/05162.00162.2064.0009550.00%
2018/09/2500.00164.7065.30-11,043-0.10%
2018/09/19164.2000.0063.1011,1260.09%
2018/09/18161.30162.0062.0001,1630.00%
2018/09/1700.00163.0063.30-11,186-0.08%
2018/09/13158.60159.2059.3001,2260.00%
2018/09/12262.45159.7059.0011,2150.08%
2018/09/11161.00264.0564.00-11,196-0.08%
2018/09/10466.38363.0063.0011,1780.08%
2018/09/07174.60169.8069.9001,1540.00%
2018/09/06176.90177.0076.9001,1350.00%
2018/09/05278.75277.2076.7001,1350.00%
2018/09/03180.40180.5080.4001,1250.00%
2018/08/31178.50182.0082.3001,1220.00%
2018/08/30278.70278.1078.4001,1120.00%
2018/08/29179.20179.1079.0001,1160.00%
2018/08/28177.00179.5079.2001,1230.00%
2018/08/27175.20176.8077.1001,1230.00%
2018/08/24275.50275.3075.2001,1220.00%
2018/08/23477.40477.1377.0001,1240.00%
2018/08/22482.45480.5080.6001,1150.00%
2018/08/10178.2000.0077.9011,0750.09%
2018/07/25184.50184.5084.0009940.00%
2018/07/1200.00382.0081.80-3733-0.41%
2018/07/09175.40176.0077.4006960.00%
2018/07/06372.50371.8072.5006840.00%
2018/07/02176.70577.9076.70-4669-0.60%
2018/06/26567.0000.0072.5055650.88%
2018/04/2600.00159.6058.00-1589-0.17%
2018/04/25156.7000.0058.3016150.16%
2018/04/2400.00157.7057.60-1650-0.15%
2018/02/23280.90277.3076.1001,5850.00%
2018/02/0200.00284.2082.90-21,558-0.13%
2018/02/01185.1000.0085.5011,5670.06%
2018/01/29286.5000.0083.5021,5710.13%
2018/01/1900.00388.7388.70-31,626-0.18%
2018/01/18690.22589.0089.2011,6080.06%
2018/01/12281.4000.0082.8021,7020.12%
2018/01/0900.00786.0986.90-71,846-0.38%
2018/01/0500.00183.6084.40-11,849-0.05%
全民權證／辛耘 鎖定價內10%UDN聯合新聞網－2024/08/15
辛耘（3583）第2季每股稅後純益（EPS）2.82元，7月營收創歷來同期新高。法人預估，辛耘下半年表現將優於上半年。...詳全文
辛耘第2季獲利新高每股2.82元 聖暉登峰每股6.58元UDN聯合新聞網－2024/08/08
辛耘第2季稅後淨利新台幣2.26億元，創歷史新高，每股純益2.82元。聖暉第2季歸屬母公司淨利8.17億元，同創新高，每......詳全文
AI浪潮 彎腰撿鑽石的機會來了，CoWoS 拚產能倍增: 台積電、弘塑、萬潤、辛耘、欣興、京元電、日月光Anue鉅亨－2024/08/03
...詳全文
辛耘 相關文章