智易 (3596)-凱基-新莊券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
162.5
漲跌
▲0.5
漲幅
+0.31%
成交量
1,502張
產業
上市通信網路類股
881人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	162.25	0	0.00	162.50	2	2,451	0.08%
2024/06/07	1	161.00	0	0.00	160.50	1	2,671	0.04%
2024/05/31	4	167.00	4	166.00	167.00	0	2,622	0.00%
2024/05/29	0	0.00	0.2	166.50	165.50	-0.2	2,578	-0.01%
2024/05/28	1	164.00	0	0.00	164.00	1	2,585	0.04%
2024/05/27	0	0.00	0	166.50	163.50	0	2,605	0.00%
2024/05/24	1.2	162.67	0	0.00	163.50	1.2	2,605	0.05%
2024/05/22	103	163.02	0	0.00	165.00	103	2,601	3.96%	大買/鉅額交易
2024/05/21	1	159.50	0	0.00	162.00	1	2,602	0.04%
2024/05/20	4	160.49	5	159.70	157.50	-1	2,529	-0.04%
2024/05/14	0	0.00	2	155.50	155.50	-2	2,381	-0.08%
2024/05/09	0.1	159.00	1	163.00	157.00	-1	2,323	-0.04%
2024/05/08	1	160.50	1	161.50	160.50	0	2,278	0.00%
2024/05/07	2.1	158.50	0	0.00	161.00	2.1	2,231	0.09%
2024/05/06	0.2	173.00	0	0.00	172.00	0.2	2,141	0.01%
2024/04/30	1	175.00	0	0.00	173.00	1	2,103	0.05%
2024/04/19	3	175.17	4	176.00	174.50	-1	2,159	-0.05%
2024/04/17	2	178.50	0	0.00	178.50	2	2,135	0.09%
2024/04/10	0	0.00	0.4	190.44	188.00	-0.4	2,119	-0.02%
2024/04/09	1	190.00	0	0.00	190.00	1	2,127	0.05%
2024/04/01	3	191.33	2	195.50	195.50	1	2,147	0.05%
2024/03/29	0.1	186.00	1	190.00	191.50	-1	2,134	-0.04%
2024/03/28	1	190.00	1	196.00	191.50	0	2,067	0.00%
2024/03/27	0.1	185.55	0.1	192.29	190.50	0	2,029	0.00%
2024/03/26	0.3	187.00	0	0.00	189.00	0.3	2,015	0.01%
2024/03/25	0.1	193.00	0	0.00	193.50	0.1	2,018	0.00%
2024/03/21	0	0.00	3.4	198.12	199.00	-3.4	2,010	-0.17%
2024/03/20	8.2	200.15	7	197.66	199.00	1.2	1,991	0.06%
2024/03/19	0	193.50	0.2	193.00	195.00	-0.2	2,059	-0.01%
2024/03/18	0.1	187.00	1	195.98	187.50	-0.9	2,140	-0.04%
2024/03/15	0.3	185.83	1	185.00	188.00	-0.7	2,162	-0.03%
2024/03/14	0	189.00	2	191.25	189.50	-2	2,151	-0.09%
2024/03/11	1	172.00	0	0.00	171.00	1	1,997	0.05%
2024/03/05	0	0.00	4	181.88	184.00	-4	1,973	-0.20%
2024/03/04	2	181.00	0	0.00	181.00	2	1,959	0.10%
2024/03/01	5	179.80	6.1	183.31	178.50	-1.1	1,956	-0.05%
2024/02/29	0	0.00	1.2	182.00	184.00	-1.2	1,947	-0.06%
2024/02/27	0	0.00	1	181.00	180.00	-1	1,925	-0.05%
2024/02/26	3	178.66	0	0.00	180.00	3	1,891	0.16%
2024/02/23	1.3	184.19	1	185.00	183.50	0.3	1,870	0.01%
2024/02/22	3	175.67	3	174.67	178.50	0	1,788	0.00%
2024/02/21	0	0.00	1	169.00	168.50	-1	1,726	-0.06%
2024/02/19	2	169.25	0	0.00	169.00	2	1,715	0.12%
2024/02/16	0	0.00	1	169.00	169.00	-1	1,736	-0.06%
2024/02/05	1	174.00	0	0.00	173.00	1	1,761	0.06%
2024/02/01	0	0.00	1	172.50	175.00	-1	1,784	-0.06%
2024/01/26	0	0.00	1	170.00	170.50	-1	1,935	-0.05%
2024/01/24	0	0.00	1	174.00	174.00	-1	2,027	-0.05%
2024/01/23	2	178.25	0	0.00	178.00	2	2,045	0.10%
2024/01/19	0	0.00	1	174.50	172.00	-1	2,027	-0.05%
2024/01/18	2	173.75	1	174.00	176.00	1	2,016	0.05%
2024/01/17	0	0.00	3	174.17	173.50	-3	2,004	-0.15%
2024/01/15	3	171.00	2	170.75	171.50	1	1,989	0.05%
2024/01/03	0	0.00	0	171.50	169.00	0	2,137	0.00%
2024/01/02	1	168.00	3	170.67	170.50	-2	2,150	-0.09%
2023/12/29	0	0.00	1	171.50	170.50	-1	2,205	-0.05%
2023/12/28	0	0.00	1	171.00	170.00	-1	2,226	-0.04%
2023/12/27	1	170.00	0	0.00	171.00	1	2,246	0.04%
2023/12/26	0	0.00	8	168.50	170.50	-8	2,256	-0.35%
2023/12/25	2	170.75	7	169.50	169.50	-5	2,263	-0.22%
2023/12/22	1	172.50	0	0.00	172.00	1	2,339	0.04%
2023/12/20	0	0.00	0.3	176.47	175.00	-0.3	2,353	-0.01%
2023/12/19	0	0.00	0.3	175.00	175.50	-0.3	2,406	-0.01%
2023/12/18	1.2	176.96	0	182.71	176.50	1.2	2,516	0.05%
2023/12/15	2	183.50	1	183.50	181.50	1	2,540	0.04%
2023/12/14	6	192.17	5	190.30	189.50	1	2,566	0.04%
2023/12/13	30.3	185.19	16.7	186.70	188.50	13.6	2,431	0.56%
2023/12/12	1	170.55	0	0.00	171.50	1	2,365	0.04%
2023/12/07	0	0.00	1	166.00	164.50	-1	2,455	-0.04%
2023/11/30	1	162.50	0	0.00	163.50	1	2,887	0.03%
2023/11/27	1	166.00	0	0.00	161.50	1	2,940	0.03%
2023/11/24	2	167.00	0	0.00	166.00	2	2,946	0.07%
2023/11/21	1	170.50	1	170.00	170.50	0	3,048	0.00%
2023/11/17	0	0.00	1	168.00	168.00	-1	3,263	-0.03%
2023/11/15	1	172.00	1	168.00	167.50	0	3,478	0.00%
2023/11/13	0	0.00	1	164.50	165.50	-1	3,490	-0.03%
2023/11/09	0	0.00	2	165.00	166.50	-2	3,544	-0.06%
2023/11/07	3	163.33	3	165.00	166.00	0	3,615	0.00%
2023/11/06	4	166.38	5	165.00	166.00	-1	3,667	-0.03%
2023/11/03	4	166.25	0	0.00	167.00	4	3,740	0.11%
2023/11/02	2	160.00	0	0.00	159.00	2	3,817	0.05%
2023/11/01	0.1	147.75	0	0.00	152.00	0.1	3,830	0.00%
2023/10/31	0	0.00	2	159.00	154.00	-2	3,874	-0.05%
2023/10/27	0	154.50	0	0.00	154.50	0	4,199	0.00%
2023/10/26	0.1	155.83	0	0.00	155.00	0.1	4,493	0.00%
2023/10/25	2	158.00	0	0.00	157.00	2	4,535	0.04%
2023/10/19	0.1	158.33	0	0.00	159.50	0.1	4,813	0.00%
2023/10/18	0	158.50	0	0.00	159.50	0	4,820	0.00%
2023/10/16	0.1	161.25	0	0.00	161.50	0.1	4,836	0.00%
2023/10/13	0	0.00	5	164.50	164.50	-5	4,888	-0.10%
2023/10/11	5	167.40	0	0.00	163.50	5	4,934	0.10%
2023/10/04	8	159.50	8	162.50	163.00	0	4,995	0.00%
2023/10/03	0.1	161.50	0	0.00	160.50	0.1	5,086	0.00%
2023/09/27	8	159.44	12	162.54	160.50	-4	5,183	-0.08%
2023/09/25	0.1	163.50	0	0.00	165.50	0.1	5,163	0.00%
2023/09/22	0.2	162.24	1	161.50	164.50	-0.8	5,142	-0.02%
2023/09/21	1.1	165.62	0	0.00	165.50	1.1	5,142	0.02%
2023/09/19	2	180.00	0	0.00	180.00	2	5,170	0.04%
2023/09/18	2	177.50	0	0.00	176.00	2	5,120	0.04%
2023/09/15	1	178.50	0	0.00	177.50	1	5,102	0.02%
2023/09/14	35	176.00	36.2	176.41	176.50	-1.2	5,055	-0.02%
2023/09/13	0	0.00	4	167.50	167.50	-4	4,996	-0.08%
2023/09/12	3	167.67	0.1	163.00	168.00	3	5,025	0.06%
2023/09/11	9	167.83	9	169.39	167.50	0	4,980	0.00%
2023/09/08	1	159.00	1	163.50	164.00	0	4,875	0.00%
2023/09/07	31	161.05	33	161.47	162.00	-2	4,830	-0.04%
2023/09/05	0	0.00	7	149.00	151.00	-7	4,651	-0.15%
2023/09/01	0	0.00	0.1	144.00	145.00	-0.1	4,695	0.00%
2023/08/30	6	147.50	0	0.00	147.00	6	4,661	0.13%
2023/08/25	0.1	147.00	0	0.00	145.50	0.1	4,620	0.00%
2023/08/24	8.1	145.00	10	148.60	145.00	-1.9	4,584	-0.04%
2023/08/23	1	147.00	2	145.50	148.50	-1	4,480	-0.02%
2023/08/18	0.1	137.00	0.2	137.77	138.00	-0.1	4,253	0.00%
2023/08/15	0	0.00	1	137.00	137.00	-1	4,245	-0.02%
2023/08/09	0	0.00	6	140.25	138.00	-6	4,138	-0.14%
2023/08/08	5	138.80	5.1	140.52	138.00	-0.1	4,068	0.00%
2023/08/07	1	134.50	1	134.00	135.50	0	3,988	0.00%
2023/08/04	16.2	133.89	11.2	132.83	133.50	5	3,964	0.13%
2023/08/02	17	132.56	16.5	132.42	132.00	0.5	3,936	0.01%
2023/08/01	6.5	132.26	4	130.50	130.50	2.5	3,828	0.07%
2023/07/31	1	143.50	0.6	144.50	145.00	0.5	3,727	0.01%
2023/07/28	1.1	132.45	1	131.00	132.00	0.1	3,429	0.00%
2023/07/26	3.1	128.03	3	128.49	128.00	0	3,315	0.00%
2023/07/25	2.2	128.74	0	0.00	128.50	2.2	3,276	0.07%
2023/07/24	1.2	132.72	2	132.25	134.50	-0.9	3,178	-0.03%
2023/07/21	0.2	125.33	0	0.00	127.50	0.2	3,064	0.00%
2023/07/20	2.1	125.99	2	126.00	126.00	0.1	3,056	0.00%
2023/07/19	1.2	127.37	0	0.00	126.50	1.2	3,027	0.04%
2023/07/17	0	0.00	1	129.50	131.00	-1	2,952	-0.03%
2023/07/14	1	127.50	0	0.00	126.50	1	2,900	0.03%
2023/07/13	2.2	127.92	1	127.50	126.00	1.2	2,876	0.04%
2023/07/12	1	132.00	0	0.00	132.00	1	2,806	0.04%
2023/07/11	0	0.00	2.2	135.23	135.00	-2.2	2,748	-0.08%
2023/07/10	0	0.00	3	132.83	132.00	-3	2,668	-0.11%
2023/07/07	10	131.00	10	129.75	127.50	0	2,560	0.00%
2023/07/06	1	129.00	1	129.00	130.00	0	2,475	0.00%
2023/07/04	1	126.50	0	0.00	127.00	1	2,386	0.04%
2023/07/03	3	127.00	0	0.00	127.00	3	2,356	0.13%
2023/06/28	8	123.56	9	125.72	122.50	-1	2,209	-0.05%
2023/06/27	0	0.00	1	120.00	120.00	-1	2,020	-0.05%
2023/06/16	0	0.00	1	118.00	117.50	-1	1,934	-0.05%
2023/06/09	1	116.50	0	0.00	117.50	1	1,852	0.05%
2023/06/08	0	0.00	1	119.50	118.00	-1	1,837	-0.05%
2023/06/07	1	114.50	0	0.00	115.50	1	1,777	0.06%
2023/06/06	0.1	114.50	0	0.00	114.00	0.1	1,776	0.00%
2023/05/31	0	0.00	5	115.90	116.00	-5	1,753	-0.29%
2023/05/29	7	115.00	6	115.50	115.00	1	1,729	0.06%
2023/05/26	0	0.00	2	116.00	114.50	-2	1,711	-0.12%
2023/05/25	0	0.00	1	114.50	114.00	-1	1,670	-0.06%
2023/05/24	5	114.30	5	114.30	113.50	0	1,665	0.00%
2023/05/19	0	0.00	3	113.00	112.50	-3	1,558	-0.19%
2023/05/18	0	0.00	1	113.50	113.00	-1	1,551	-0.06%
2023/05/09	1	112.50	3	111.83	112.50	-2	1,330	-0.15%
2023/05/08	3	111.00	3.1	110.01	111.00	-0.1	1,262	0.00%
2023/05/05	6	107.42	2	108.25	108.00	4	1,210	0.33%
2023/04/26	1	99.10	0	0.00	99.50	1	1,177	0.09%
2023/04/25	0	101.00	0	0.00	100.00	0	1,167	0.00%
2023/04/24	0	102.00	0	0.00	102.00	0	1,148	0.00%
2023/04/13	0	0.00	9	105.00	104.50	-9	1,112	-0.81%
2023/04/07	0	106.50	0	0.00	106.00	0	1,090	0.00%
2023/03/31	9	108.00	0	0.00	106.50	9	1,077	0.84%
2023/03/23	0	0.00	1	105.50	106.00	-1	1,029	-0.10%
2023/03/22	5	105.00	0	0.00	105.00	5	1,028	0.49%
2023/03/20	1	104.00	0	0.00	104.00	1	1,013	0.10%
2023/03/14	0	0.00	2	104.50	104.50	-2	1,025	-0.20%
2023/03/09	0	109.00	2	110.00	109.50	-2	1,027	-0.19%
2023/03/07	2	111.00	1	111.00	111.00	1	1,029	0.10%
2023/03/06	0	0.00	0	108.50	109.50	0	1,024	0.00%
2023/03/01	1	107.00	0	0.00	107.50	1	1,045	0.10%
2023/02/15	0	0.00	1	104.50	105.00	-1	1,215	-0.08%
2023/02/02	0	0.00	1	102.50	105.50	-1	1,389	-0.07%
2023/02/01	2	101.25	0	0.00	101.00	2	1,389	0.14%
2023/01/13	0.1	98.70	0	0.00	98.20	0.1	1,580	0.00%
2022/12/13	0	0.00	1	101.50	101.50	-1	2,234	-0.04%
2022/12/12	0	0.00	1	102.50	102.50	-1	2,251	-0.04%
2022/12/07	0	0.00	2	104.50	105.50	-2	2,350	-0.09%
2022/12/02	0	0.00	1	106.00	105.50	-1	2,468	-0.04%
2022/12/01	1	105.00	0	0.00	105.50	1	2,555	0.04%
2022/11/30	1	103.00	0	0.00	104.00	1	2,646	0.04%
2022/11/28	1	100.50	0	0.00	101.50	1	2,663	0.04%
2022/11/25	1	102.50	1	100.00	100.00	0	2,696	0.00%
2022/11/24	0	0.00	1	99.40	101.00	-1	2,741	-0.04%
2022/11/18	1	98.80	0	0.00	97.80	1	2,921	0.03%
2022/11/16	0	0.00	1	99.10	98.80	-1	2,950	-0.03%
2022/11/11	1	98.50	2	98.90	97.10	-1	3,045	-0.03%
2022/11/10	3	96.70	2	96.15	96.80	1	3,017	0.03%
2022/11/09	1	95.60	1	94.20	96.30	0	2,995	0.00%
2022/11/08	1	94.00	0	0.00	91.80	1	3,048	0.03%
2022/11/04	1	91.00	0	0.00	91.70	1	3,520	0.03%
2022/11/03	1	89.80	0	0.00	91.50	1	3,586	0.03%
2022/10/27	1	87.30	1	88.80	90.00	0	4,090	0.00%
2022/10/26	1	84.00	1	87.50	87.80	0	4,050	0.00%
2022/10/24	2	95.35	2	95.60	93.00	0	4,100	0.00%
2022/10/12	0	0.00	1	97.60	98.50	-1	4,116	-0.02%
2022/10/06	1	104.50	1	102.00	102.00	0	4,223	0.00%
2022/09/30	0.1	95.50	0	0.00	95.30	0.1	4,411	0.00%
2022/09/29	10.1	96.79	10	93.97	93.90	0.1	4,446	0.00%
2022/09/28	0.2	98.98	0.2	96.30	95.80	-0.1	4,476	0.00%
2022/09/27	1	99.97	0	0.00	102.00	1	4,455	0.02%
2022/09/26	0	103.50	0	0.00	102.50	0	4,426	0.00%
2022/09/23	5.1	108.51	5	108.50	108.50	0.1	4,432	0.00%
2022/09/22	0.1	109.00	1	113.00	112.50	-1	4,450	-0.02%
2022/09/21	0.1	111.50	0	0.00	111.00	0.1	4,451	0.00%
2022/09/19	2	113.75	1	114.50	112.00	1	4,532	0.02%
2022/09/16	0	0.00	1	114.50	114.50	-1	4,570	-0.02%
2022/09/15	1.1	113.45	0	0.00	112.00	1.1	4,763	0.02%
2022/09/12	1	115.50	0	0.00	115.00	1	5,139	0.02%
2022/09/06	2.2	107.98	2	108.50	108.00	0.2	5,166	0.00%
2022/09/05	1	110.00	1	110.50	110.50	0	5,068	0.00%
2022/08/31	1	113.00	0	0.00	115.50	1	5,021	0.02%
2022/08/29	0.1	109.50	0	0.00	110.50	0.1	5,070	0.00%
2022/08/22	0.2	112.67	0	0.00	112.00	0.2	4,978	0.00%
2022/08/18	0	0.00	4	115.00	115.50	-4	4,930	-0.08%
2022/08/17	1.1	116.50	0	0.00	116.50	1.1	4,912	0.02%
2022/08/15	21.1	114.19	20	115.00	115.00	1.1	4,836	0.02%
2022/08/12	42.2	116.18	42	115.31	115.00	0.2	4,768	0.00%
2022/08/11	0.2	121.00	0	0.00	121.00	0.2	4,463	0.00%
2022/08/10	2	132.00	2	133.00	134.00	0	4,457	0.00%
2022/08/09	3	131.17	1	133.50	131.00	2	4,459	0.04%
2022/08/08	0	0.00	5	129.40	130.50	-5	4,410	-0.11%
2022/08/04	1	124.00	2	124.00	127.50	-1	4,228	-0.02%
2022/08/03	1	124.00	1	124.50	124.00	0	4,157	0.00%
2022/08/02	1	122.00	1	122.00	122.50	0	4,182	0.00%
2022/08/01	4	124.63	3	123.00	123.50	1	4,232	0.02%
2022/07/22	1	119.00	1	115.50	116.00	0	4,696	0.00%
2022/07/21	2	118.25	2	119.00	119.00	0	4,884	0.00%
2022/07/20	2	118.50	2	118.75	118.50	0	5,113	0.00%
2022/07/15	1	117.00	1	118.00	118.00	0	5,619	0.00%
2022/07/14	1	117.00	2	118.00	119.50	-1	5,732	-0.02%
2022/07/12	1	114.50	3	113.83	115.00	-2	5,684	-0.04%
2022/07/08	1	116.00	0	0.00	115.00	1	5,684	0.02%
2022/07/07	4.1	107.99	4	107.50	107.50	0.1	5,577	0.00%
2022/07/06	0.1	105.50	0	0.00	102.00	0.1	5,612	0.00%
2022/07/05	0.1	100.71	1	99.70	100.50	-0.9	5,644	-0.02%
2022/07/04	1.3	98.92	0	0.00	97.10	1.3	5,807	0.02%
2022/07/01	1.3	108.96	2	111.75	108.00	-0.8	5,791	-0.01%
2022/06/30	0.2	116.83	0.1	120.50	120.00	0.1	5,729	0.00%
2022/06/29	0.2	119.50	0	0.00	119.00	0.2	5,699	0.00%
2022/06/27	1	124.00	2	125.00	124.50	-1	5,694	-0.02%
2022/06/24	2.3	123.80	0	0.00	122.00	2.3	5,674	0.04%
2022/06/23	5.4	123.35	2	127.00	122.00	3.4	5,649	0.06%
2022/06/22	4	129.13	2	131.75	129.50	2	5,472	0.04%
2022/06/21	2	127.00	7	128.50	132.00	-5	5,281	-0.09%
2022/06/20	2	123.75	0	0.00	122.50	2	5,117	0.04%
2022/06/17	1	124.00	1	122.50	125.00	0	5,046	0.00%
2022/06/16	3	127.67	1	128.50	122.50	2	4,969	0.04%
2022/06/14	0	0.00	2	122.75	124.50	-2	4,853	-0.04%
2022/06/13	1	121.50	0	0.00	121.50	1	4,856	0.02%
2022/06/09	2	123.50	2	122.00	124.00	0	4,885	0.00%
2022/06/08	6	125.58	5	125.70	123.00	1	4,873	0.02%
2022/06/07	2	125.50	0	0.00	125.50	2	4,752	0.04%
2022/06/06	2	123.25	2	124.75	126.00	0	4,731	0.00%
2022/06/02	2	122.00	2	121.00	122.50	0	4,715	0.00%
2022/06/01	1	121.50	1	122.50	121.50	0	4,720	0.00%
2022/05/31	1	122.50	2	122.75	123.00	-1	4,705	-0.02%
2022/05/26	0	0.00	1	114.50	114.00	-1	4,702	-0.02%
2022/05/25	1	118.00	1	119.50	119.50	0	4,792	0.00%
2022/05/24	0	0.00	1	118.50	118.00	-1	4,857	-0.02%
2022/05/20	2	121.75	1	121.00	121.50	1	4,866	0.02%
2022/05/19	3	122.33	2	124.25	122.50	1	4,848	0.02%
2022/05/18	7	122.00	9	123.28	122.50	-2	4,756	-0.04%
2022/05/17	4	118.88	5	119.30	119.50	-1	4,712	-0.02%
2022/05/16	6	115.83	8	118.00	117.00	-2	4,713	-0.04%
2022/05/13	1	111.50	9.3	112.93	112.50	-8.3	4,632	-0.18%
2022/05/12	2	111.50	2	110.75	109.50	0	4,617	0.00%
2022/05/11	4	109.88	3	111.33	111.00	1	4,631	0.02%
2022/05/10	3	106.50	3	109.17	110.50	0	4,731	0.00%
2022/05/09	0	0.00	1	110.50	109.00	-1	4,697	-0.02%
2022/05/06	4.1	111.90	2	109.50	109.50	2.1	4,667	0.04%
2022/05/05	2	123.00	0	0.00	121.00	2	4,532	0.04%
2022/05/04	1	124.00	1	125.00	124.50	0	4,486	0.00%
2022/05/03	2	126.50	2	126.50	127.00	0	4,466	0.00%
2022/04/29	1	130.00	1	130.00	128.00	0	4,434	0.00%
2022/04/28	3	132.00	0	0.00	127.50	3	4,346	0.07%
2022/04/27	5	130.60	4	132.63	132.50	1	4,197	0.02%
2022/04/26	4	131.25	7	129.93	132.50	-3	4,002	-0.07%
2022/04/25	4	125.75	3	124.83	126.50	1	3,804	0.03%
2022/04/22	1	130.50	2	129.75	130.00	-1	3,729	-0.03%
2022/04/21	2	126.25	6.1	126.53	125.50	-4.1	3,542	-0.12%
2022/04/20	2	124.50	2	126.00	125.00	0	3,337	0.00%
2022/04/19	2	118.50	2	120.50	121.00	0	3,235	0.00%
2022/04/18	0.1	115.00	0	0.00	116.50	0.1	3,264	0.00%
2022/04/15	0.1	117.00	0	0.00	116.50	0.1	3,270	0.00%
2022/04/14	1	120.50	1	122.50	122.00	0	3,349	0.00%
2022/04/13	1	119.50	0	0.00	119.50	1	3,394	0.03%
2022/04/12	1	123.87	2	120.50	120.00	-1	3,687	-0.03%
2022/04/11	0	0.00	0.1	126.50	124.50	-0.1	3,751	0.00%
2022/04/08	5	123.80	10	124.20	125.00	-5	3,786	-0.13%
2022/04/06	0	0.00	0.4	121.50	122.00	-0.4	3,741	-0.01%
2022/04/01	0.5	121.05	0	0.00	121.50	0.5	3,764	0.01%
2022/03/31	0	0.00	2	121.50	121.50	-2	3,898	-0.05%
2022/03/30	0	0.00	2	121.50	121.50	-2	3,936	-0.05%
2022/03/29	0	119.50	0	0.00	121.00	0	4,033	0.00%
2022/03/28	1.1	117.57	0	0.00	118.00	1.1	4,094	0.03%
2022/03/25	2.4	120.71	0	0.00	121.00	2.4	4,238	0.06%
2022/03/24	0	0.00	4	116.50	117.50	-4	4,352	-0.09%
2022/03/23	4	115.37	0	0.00	115.00	4	4,909	0.08%
2022/03/18	0	0.00	1	115.00	114.50	-1	6,175	-0.02%
2022/03/15	1.1	112.50	0	0.00	112.50	1.1	6,351	0.02%
2022/03/14	1	113.50	0	0.00	113.50	1	6,351	0.02%
2022/03/09	1	108.00	1	108.00	108.00	0	6,332	0.00%
2022/03/08	0.2	110.18	0	0.00	107.00	0.2	6,336	0.00%
2022/03/04	6	114.83	0	0.00	113.50	6	6,364	0.09%
2022/03/01	0	0.00	8	116.00	117.50	-8	6,441	-0.12%
2022/02/25	4.1	117.75	1	112.00	114.50	3.1	6,478	0.05%
2022/02/24	3	119.83	0	0.00	117.50	3	6,423	0.05%
2022/02/22	5	121.50	0	0.00	124.00	5	6,498	0.08%
2022/02/18	0	0.00	1	123.00	125.50	-1	6,676	-0.01%
2022/02/15	0	0.00	1	124.00	123.50	-1	6,945	-0.01%
2022/02/14	1	122.50	1	122.00	123.00	0	7,221	0.00%
2022/02/11	2	125.50	2	125.50	125.00	0	7,325	0.00%
2022/02/10	1	127.50	1	128.50	127.50	0	7,491	0.00%
2022/02/08	0	0.00	5	126.50	126.00	-5	7,925	-0.06%
2022/01/26	0	0.00	1	120.00	123.00	-1	8,399	-0.01%
2022/01/24	2	118.50	1	119.00	121.50	1	8,641	0.01%
2022/01/12	1	122.50	0	0.00	122.50	1	8,943	0.01%
2022/01/11	0.2	119.44	2	121.00	119.00	-1.8	8,892	-0.02%
2022/01/10	2	123.50	0	0.00	123.50	2	8,811	0.02%
2022/01/07	10	123.05	0	0.00	125.00	10	8,776	0.11%
2022/01/06	1	129.00	1.1	127.41	128.00	-0.1	8,643	0.00%
2022/01/05	7.1	131.22	5	133.90	129.00	2.1	8,573	0.02%
2022/01/04	2.1	131.62	3	132.17	134.50	-0.9	8,252	-0.01%
2022/01/03	2	130.50	3	130.00	129.50	-1	8,098	-0.01%
2021/12/30	3	128.17	4	128.38	127.50	-1	8,007	-0.01%
2021/12/29	0	0.00	1.3	126.85	129.00	-1.3	7,937	-0.02%
2021/12/28	1	126.00	1	125.50	125.00	0	7,806	0.00%
2021/12/27	0	0.00	5.1	127.20	126.50	-5.1	7,771	-0.06%
2021/12/24	0	124.50	0	0.00	124.50	0	7,636	0.00%
2021/12/23	9	126.33	5	127.30	124.50	4	7,592	0.05%
2021/12/21	3	123.33	3	125.00	126.00	0	7,421	0.00%
2021/12/20	0	125.00	2	127.75	125.50	-2	7,263	-0.03%
2021/12/17	15	129.57	11.1	129.69	125.50	4	7,073	0.06%
2021/12/16	11.1	126.49	10.2	126.90	127.00	0.9	6,482	0.01%
2021/12/15	4	118.38	11	119.32	125.50	-7	5,787	-0.12%
2021/12/14	1	116.00	11	115.86	114.50	-10	5,256	-0.19%
2021/12/13	14	115.18	4	113.50	116.00	10	5,184	0.19%
2021/12/10	0	115.00	1	115.50	114.50	-1	5,145	-0.02%
2021/12/09	2	114.50	0	0.00	113.00	2	5,052	0.04%
2021/12/08	4	110.00	4	108.75	108.50	0	4,919	0.00%
2021/12/07	0	0.00	0.1	109.00	110.00	-0.1	4,895	0.00%
2021/12/03	0	109.00	0	0.00	107.50	0	4,882	0.00%
2021/11/30	1	107.00	1	108.00	110.00	0	4,811	0.00%
2021/11/29	1	104.00	1	105.00	105.50	0	4,767	0.00%
2021/11/26	1.1	106.43	1.5	105.33	106.00	-0.5	4,741	-0.01%
2021/11/25	0	109.50	0	0.00	107.50	0	4,670	0.00%
2021/11/24	7.4	108.34	8	108.31	108.50	-0.6	4,651	-0.01%
2021/11/23	2	111.25	2	110.25	110.00	0	4,574	0.00%
2021/11/22	1	115.00	0	0.00	115.00	1	4,487	0.02%
2021/11/19	3.2	114.50	2	113.00	116.50	1.2	4,438	0.03%
2021/11/18	3	114.67	3	114.50	112.50	0	4,328	0.00%
2021/11/17	1	113.00	2	114.50	111.00	-1	4,202	-0.02%
2021/11/16	0	114.00	0	0.00	114.00	0	4,092	0.00%
2021/11/11	6.3	117.30	3	115.83	113.00	3.3	3,736	0.09%
2021/11/10	1	114.00	0	0.00	115.50	1	3,475	0.03%
2021/11/09	1	114.00	1	117.50	114.50	0	3,354	0.00%
2021/11/08	1	114.00	2	114.25	115.50	-1	3,161	-0.03%
2021/11/05	10	114.00	15	112.57	113.50	-5	2,987	-0.17%
2021/11/04	4	114.50	8	114.44	115.50	-4	2,624	-0.15%
2021/11/03	1	105.00	0	0.00	105.00	1	2,135	0.05%
2021/11/02	3	104.00	0	0.00	102.50	3	2,084	0.14%
2021/11/01	6	108.67	11	109.68	108.50	-5	1,986	-0.25%
2021/10/28	0	0.00	2	106.50	105.00	-2	1,766	-0.11%
2021/10/27	1	106.00	5	104.40	105.50	-4	1,690	-0.24%
2021/10/26	1	102.00	2	102.00	101.50	-1	1,533	-0.07%
2021/10/19	0	0.00	1	92.30	92.60	-1	1,661	-0.06%
2021/10/18	2	91.05	0	0.00	90.90	2	1,700	0.12%
2021/10/14	2	91.65	0	0.00	91.30	2	1,850	0.11%
2021/10/13	1	90.80	2	93.70	90.80	-1	1,876	-0.05%
2021/10/12	4	94.10	1	93.90	93.00	3	1,983	0.15%
2021/10/08	2	95.10	0	0.00	95.60	2	2,042	0.10%
2021/10/07	1	94.70	2	94.25	95.80	-1	2,160	-0.05%
2021/10/05	0	0.00	1	92.00	92.50	-1	2,141	-0.05%
2021/10/01	1	91.70	0	0.00	89.90	1	2,149	0.05%
2021/09/29	0	0.00	1	92.50	93.00	-1	2,158	-0.05%
2021/09/28	1	93.30	2	94.65	94.20	-1	2,167	-0.05%
2021/09/23	0	0.00	1	90.80	90.10	-1	2,240	-0.04%
2021/08/19	0	0.00	7	90.10	89.20	-7	2,666	-0.26%
2021/08/16	2	89.50	0	0.00	89.20	2	2,674	0.07%
2021/08/12	1	90.20	1	89.50	90.30	0	2,664	0.00%
2021/08/11	0	0.00	1	89.00	88.80	-1	2,667	-0.04%
2021/08/10	0	0.00	1	90.50	91.00	-1	2,637	-0.04%
2021/08/06	3	93.90	0	0.00	93.50	3	2,687	0.11%
2021/08/05	0	0.00	3	94.60	94.80	-3	2,701	-0.11%
2021/08/02	1	96.90	0	0.00	96.70	1	2,869	0.03%
2021/07/30	0	0.00	1	96.50	97.30	-1	2,907	-0.03%
2021/07/28	1	96.90	2	96.60	98.00	-1	2,871	-0.03%
2021/07/27	2	99.00	1	99.80	99.50	1	2,883	0.03%
2021/07/26	9	102.94	3	101.50	102.00	6	2,844	0.21%
2021/07/22	1	108.50	0	0.00	108.00	1	2,704	0.04%
2021/07/21	0	0.00	2	109.50	109.00	-2	2,674	-0.07%
2021/07/20	1	105.50	1	106.00	104.50	0	2,586	0.00%
2021/07/19	1	108.50	3	108.00	107.50	-2	2,554	-0.08%
2021/07/16	3	112.00	0	0.00	109.50	3	2,561	0.12%
2021/07/15	6	106.83	1	108.50	108.50	5	2,465	0.20%
2021/07/14	1	107.00	3	107.00	108.50	-2	2,419	-0.08%
2021/07/13	1	103.50	1	102.50	102.50	0	2,322	0.00%
2021/07/12	0	0.00	2	101.50	103.00	-2	2,360	-0.08%
2021/07/08	1	103.00	0	0.00	102.50	1	2,617	0.04%
2021/07/07	2	102.75	0	0.00	103.00	2	2,699	0.07%
2021/07/06	1	104.00	0	0.00	103.50	1	2,773	0.04%
2021/07/05	2	102.50	0	0.00	104.00	2	2,816	0.07%
2021/07/02	1	103.50	0	0.00	102.00	1	2,915	0.03%
2021/07/01	0	0.00	5	104.10	103.50	-5	2,939	-0.17%
2021/06/30	3	107.33	0	0.00	106.50	3	3,000	0.10%
2021/06/29	3	104.33	2	103.75	106.50	1	3,010	0.03%
2021/06/28	1	99.80	0	0.00	102.00	1	3,086	0.03%
2021/06/25	1	100.00	2	99.90	99.20	-1	3,093	-0.03%
2021/06/24	3	98.57	1	98.80	97.80	2	3,103	0.06%
2021/06/23	1	98.90	3	97.20	98.80	-2	3,136	-0.06%
2021/06/22	0	0.00	1	97.80	96.40	-1	3,210	-0.03%
2021/06/21	0	0.00	2	98.85	96.80	-2	3,283	-0.06%
2021/06/18	0	0.00	2	99.80	99.90	-2	3,355	-0.06%
2021/06/16	1	98.80	0	0.00	99.40	1	3,691	0.03%
2021/06/04	3	98.83	0	0.00	98.30	3	4,307	0.07%
2021/06/03	3	99.40	0	0.00	100.00	3	4,303	0.07%
2021/06/02	1	99.80	0	0.00	97.50	1	4,270	0.02%
2021/05/31	1	97.00	0	0.00	96.90	1	4,227	0.02%
2021/05/24	0	0.00	1	91.30	93.20	-1	4,225	-0.02%
2021/05/21	1	92.70	0	0.00	92.90	1	4,222	0.02%
2021/05/17	0	0.00	1	88.50	85.00	-1	4,313	-0.02%
2021/05/12	0	0.00	21	88.78	90.60	-21	4,174	-0.50%
2021/05/11	2	96.55	0	0.00	94.30	2	4,094	0.05%
2021/05/10	1	99.20	3	99.70	98.00	-2	4,043	-0.05%
2021/05/07	4	102.50	0	0.00	102.00	4	3,999	0.10%
2021/05/06	2	101.50	0	0.00	101.50	2	4,002	0.05%
2021/05/04	1	105.00	15	104.60	105.50	-14	3,979	-0.35%
2021/05/03	2	109.00	0	0.00	108.00	2	3,933	0.05%
2021/04/29	0	0.00	3	113.17	113.00	-3	3,910	-0.08%
2021/04/28	2	113.25	0	0.00	114.00	2	3,905	0.05%
2021/04/27	2	113.00	0	0.00	112.50	2	3,924	0.05%
2021/04/23	1	113.00	2	112.75	113.00	-1	3,919	-0.03%
2021/04/22	1	112.50	0	0.00	112.00	1	3,932	0.03%
2021/04/21	1	114.00	0	0.00	114.00	1	3,911	0.03%
2021/04/19	3	113.00	2	113.50	113.50	1	3,934	0.03%
2021/04/16	2	114.75	0	0.00	115.00	2	3,901	0.05%
2021/04/15	8	114.69	2	115.50	114.50	6	3,944	0.15%
2021/04/14	2.1	119.29	20	119.35	122.00	-17.9	3,888	-0.46%
2021/04/13	0	0.00	1	125.50	125.50	-1	3,722	-0.03%
2021/04/12	11	125.73	1	127.50	124.00	10	3,704	0.27%
2021/04/09	2	123.50	1.5	123.49	125.50	0.5	3,656	0.01%
2021/04/08	10	121.90	5	123.00	124.00	5	3,585	0.14%
2021/04/07	0	0.00	3	116.83	118.00	-3	3,469	-0.09%
2021/04/06	5	118.60	5	121.00	117.50	0	3,437	0.00%
2021/04/01	3	116.67	3	116.83	118.00	0	3,367	0.00%
2021/03/31	6	115.58	8	114.31	116.00	-2	3,273	-0.06%
2021/03/30	0	0.00	2	110.00	110.50	-2	3,096	-0.06%
2021/03/29	7	109.71	0	0.00	109.50	7	3,071	0.23%
2021/03/26	4	109.13	3	109.50	110.00	1	3,074	0.03%
2021/03/25	9	109.94	2	113.00	109.00	7	3,047	0.23%
2021/03/23	6	109.83	0	0.00	110.00	6	2,924	0.21%
2021/03/22	1	109.50	4	109.75	112.00	-3	2,863	-0.10%
2021/03/19	9	107.11	4	106.88	108.50	5	2,788	0.18%
2021/03/18	7	107.43	13	107.77	110.00	-6	2,581	-0.23%
2021/03/17	2	100.15	4	100.45	100.00	-2	2,228	-0.09%
2021/03/16	2	98.30	1	99.20	98.40	1	2,188	0.05%
2021/03/12	0	0.00	2	98.00	98.80	-2	2,189	-0.09%
2021/03/11	1	96.50	0	0.00	96.30	1	2,158	0.05%
2021/03/10	0	0.00	3	96.00	96.50	-3	2,131	-0.14%
2021/03/09	1	93.80	0	0.00	93.50	1	2,107	0.05%
2021/02/24	2	94.90	0	0.00	94.80	2	2,313	0.09%
2021/02/23	1	96.20	1	96.30	96.40	0	2,288	0.00%
2021/02/22	1	96.10	0	0.00	96.80	1	2,317	0.04%
2021/02/18	0	0.00	1	96.50	96.30	-1	2,295	-0.04%
2021/02/05	0	0.00	1	95.60	95.30	-1	2,399	-0.04%
2021/01/28	2	95.25	3	95.20	94.30	-1	2,802	-0.04%
2021/01/26	1	92.40	1	92.50	92.50	0	2,789	0.00%
2021/01/25	2	92.30	2	93.25	93.20	0	2,920	0.00%
2021/01/22	0	0.00	1	92.90	92.60	-1	2,986	-0.03%
2021/01/21	1	89.90	0	0.00	89.90	1	3,023	0.03%
2021/01/20	1	92.00	1	90.00	90.40	0	3,097	0.00%
2021/01/18	1	92.20	2	93.80	93.70	-1	3,292	-0.03%
2021/01/15	0	0.00	2.3	92.80	93.10	-2.3	3,349	-0.07%
2021/01/14	1	94.50	0	0.00	94.70	1	3,525	0.03%
2021/01/12	3	94.53	0	0.00	94.00	3	3,968	0.08%
2021/01/11	1	97.00	0	0.00	96.50	1	4,145	0.02%
2021/01/08	5	97.54	1	97.50	98.10	4	4,186	0.10%
2021/01/05	0.3	98.00	2	97.45	98.00	-1.7	4,298	-0.04%
2021/01/04	0	0.00	2	95.65	95.90	-2	4,236	-0.05%
2020/12/29	1	93.00	0	0.00	92.70	1	4,282	0.02%
2020/12/22	2	94.15	0	0.00	92.70	2	4,315	0.05%
2020/12/18	1	95.30	1	95.60	95.90	0	4,316	0.00%
2020/12/16	1	95.30	0	0.00	95.00	1	4,333	0.02%
2020/12/15	2	99.10	0	0.00	95.10	2	4,332	0.05%
2020/12/14	0	0.00	2	97.30	97.00	-2	4,333	-0.05%
2020/12/10	2	96.40	0	0.00	96.20	2	4,322	0.05%
2020/12/09	0	0.00	1	98.50	98.70	-1	4,304	-0.02%
2020/12/08	0	0.00	1	98.40	98.40	-1	4,311	-0.02%
2020/12/07	1	97.50	1.3	98.06	98.50	-0.3	4,347	-0.01%
2020/12/02	1	96.20	0	0.00	97.40	1	4,445	0.02%
2020/12/01	1	96.50	0	0.00	96.50	1	4,505	0.02%
2020/11/30	1	98.00	1	98.10	96.80	0	4,590	0.00%
2020/11/26	3	96.97	25	96.89	96.90	-22	4,789	-0.46%
2020/11/25	0	0.00	2.1	95.83	96.00	-2.1	4,993	-0.04%
2020/11/24	3.1	99.23	2	99.00	97.60	1.1	5,005	0.02%
2020/11/20	0	0.00	3	99.80	99.80	-3	5,105	-0.06%
2020/11/18	2	100.50	0	0.00	100.50	2	5,639	0.04%
2020/11/17	0	0.00	2	100.50	100.50	-2	5,699	-0.04%
2020/11/16	0	0.00	2	98.50	101.50	-2	5,715	-0.03%
2020/11/13	16	100.00	1	100.50	99.90	15	5,643	0.27%
2020/11/12	4	100.23	16.1	104.48	99.60	-12.1	5,587	-0.22%
2020/11/11	2	96.20	0	0.00	96.20	2	5,383	0.04%
2020/11/10	4	96.03	0	0.00	96.20	4	5,374	0.07%
2020/11/09	1	100.50	0	0.00	101.00	1	5,330	0.02%
2020/11/06	2	100.00	0	0.00	100.50	2	5,339	0.04%
2020/11/03	0	0.00	1	99.80	99.80	-1	5,745	-0.02%
2020/11/02	1	102.50	1	103.50	100.50	0	5,766	0.00%
2020/10/30	0	0.00	1	101.00	99.80	-1	5,673	-0.02%
2020/10/29	0	0.00	1	98.30	99.00	-1	5,601	-0.02%
2020/10/28	5	101.70	12	100.79	101.00	-7	5,555	-0.13%
2020/10/27	1	103.50	0.1	103.00	103.50	0.9	5,503	0.02%
2020/10/26	0	0.00	3	100.50	99.40	-3	5,365	-0.06%
2020/10/23	1	99.00	1.1	98.90	99.00	-0.1	5,288	0.00%
2020/10/22	3	99.33	1	99.40	100.00	2	5,250	0.04%
2020/10/21	9	98.90	6	98.57	97.30	3	5,067	0.06%
2020/10/20	27	97.71	17	99.08	100.50	10	4,858	0.21%
2020/10/19	18	96.74	10	98.20	95.30	8	4,640	0.17%
2020/10/16	0	0.00	1	94.90	94.10	-1	4,418	-0.02%
2020/10/15	1	94.70	1	94.60	94.50	0	4,368	0.00%
2020/10/14	3	93.43	2	93.80	93.70	1	4,316	0.02%
2020/10/13	1	91.90	2	91.95	91.70	-1	4,291	-0.02%
2020/10/08	0	0.00	1	89.80	89.80	-1	4,258	-0.02%
2020/09/28	0	0.00	1	84.40	84.60	-1	4,305	-0.02%
2020/09/25	1	83.50	0	0.00	83.60	1	4,342	0.02%
2020/09/24	1	85.00	0	0.00	84.20	1	4,335	0.02%
2020/09/23	1	87.80	0	0.00	87.00	1	4,338	0.02%
2020/09/17	2	88.55	0	0.00	88.10	2	4,288	0.05%
2020/09/15	1	86.90	0	0.00	86.70	1	4,229	0.02%
2020/09/09	1	87.40	0	0.00	87.30	1	4,141	0.02%
2020/09/07	4	88.70	0	0.00	89.00	4	4,092	0.10%
2020/09/02	0	0.00	9	93.13	93.10	-9	3,892	-0.23%
2020/09/01	9	91.23	2	92.70	92.10	7	3,818	0.18%
2020/08/31	5	92.62	7.1	91.69	92.00	-2.1	3,702	-0.06%
2020/08/28	0	0.00	2	89.40	89.70	-2	3,472	-0.06%
2020/08/27	0	0.00	1	89.50	88.40	-1	3,404	-0.03%
2020/08/26	1	87.80	4	88.38	88.00	-3	3,318	-0.09%
2020/08/25	7	89.19	0	0.00	87.80	7	3,238	0.22%
2020/08/24	1	86.70	3	86.93	88.90	-2	2,897	-0.07%
2020/08/21	2	84.50	2	82.25	84.50	0	2,742	0.00%
2020/08/20	2	79.90	7.2	81.64	79.90	-5.2	2,667	-0.20%
2020/08/18	1	83.60	1	83.80	83.60	0	2,624	0.00%
2020/08/17	0	0.00	1	85.00	85.30	-1	2,618	-0.04%
2020/08/14	2	85.30	1	85.30	86.00	1	2,600	0.04%
2020/08/12	0	0.00	9	84.50	84.80	-9	2,547	-0.35%
2020/08/11	1	86.40	0	0.00	84.40	1	2,527	0.04%
2020/08/10	11	85.54	3	85.00	85.40	8	2,469	0.32%
2020/08/07	1	80.60	2	82.50	82.60	-1	2,349	-0.04%
2020/08/06	0	0.00	1	81.80	78.80	-1	2,197	-0.05%
2020/08/05	0	0.00	1	77.50	80.10	-1	2,241	-0.04%
2020/08/04	0.1	77.10	0	0.00	77.00	0.1	2,407	0.00%
2020/08/03	2	76.10	1	75.60	75.60	1	2,461	0.04%
2020/07/31	0	0.00	2	77.30	77.00	-2	2,477	-0.08%
2020/07/30	1	75.90	1	75.90	75.90	0	2,441	0.00%
2020/07/28	2	73.00	0	0.00	72.20	2	2,442	0.08%
2020/07/17	1	80.00	3	79.93	77.30	-2	2,698	-0.07%
2020/07/16	1	84.00	0	0.00	84.00	1	2,648	0.04%
2020/07/15	1	84.30	0	0.00	83.80	1	2,610	0.04%
2020/07/14	1	83.90	0	0.00	84.00	1	2,640	0.04%
2020/07/13	0	0.00	8	84.05	84.60	-8	2,652	-0.30%
2020/07/10	0	0.00	2	83.90	83.20	-2	2,668	-0.07%
2020/07/09	1	86.40	1	85.80	85.50	0	2,655	0.00%
2020/07/08	0	0.00	1	87.00	87.10	-1	2,623	-0.04%
2020/07/07	1	87.30	0	0.00	86.70	1	2,615	0.04%
2020/07/06	6	86.55	0	0.00	86.80	6	2,617	0.23%
2020/07/03	0	0.00	1.1	86.33	85.40	-1.1	2,614	-0.04%
2020/07/02	0	0.00	2	84.85	85.40	-2	2,635	-0.08%
2020/07/01	0	0.00	2	83.80	83.50	-2	2,657	-0.08%
2020/06/30	1	82.00	0	0.00	83.60	1	2,691	0.04%
2020/06/24	0	0.00	1	82.20	82.00	-1	2,763	-0.04%
2020/06/19	0	0.00	3	83.60	81.70	-3	2,885	-0.10%
2020/06/18	5	83.40	0	0.00	82.90	5	2,910	0.17%
2020/06/17	11	84.33	10	82.70	82.70	1	2,921	0.03%
2020/06/12	0	0.00	2	78.80	81.00	-2	3,070	-0.07%
2020/06/11	2	81.80	0	0.00	80.90	2	3,110	0.06%
2020/06/10	0	0.00	3	82.80	83.00	-3	3,115	-0.10%
2020/06/08	2	84.15	0	0.00	83.80	2	3,202	0.06%
2020/06/04	1	86.40	0	0.00	86.00	1	3,170	0.03%
2020/06/03	1	85.90	1	86.00	85.90	0	3,186	0.00%
2020/06/02	1	85.10	7	85.74	85.10	-6	3,182	-0.19%
2020/06/01	0	0.00	11	85.14	85.50	-11	3,197	-0.34%
2020/05/29	10	84.60	0	0.00	84.20	10	3,191	0.31%
2020/05/28	5	86.08	6	87.07	85.00	-1	3,194	-0.03%
2020/05/27	2	85.10	1	84.50	84.50	1	3,146	0.03%
2020/05/26	1	84.70	1	84.10	84.10	0	3,160	0.00%
2020/05/25	4	83.08	2	83.10	84.30	2	3,153	0.06%
2020/05/22	2	83.75	2	84.10	82.70	0	3,143	0.00%
2020/05/21	4	86.00	0	0.00	85.30	4	3,129	0.13%
2020/05/20	4	84.70	0	0.00	84.50	4	3,122	0.13%
2020/05/18	3	84.20	3	84.60	84.00	0	3,112	0.00%
2020/05/15	2	84.70	3	85.77	84.70	-1	3,107	-0.03%
2020/05/14	1	85.60	0	0.00	85.20	1	3,074	0.03%
2020/05/13	0	0.00	20	87.10	87.50	-20	3,012	-0.66%
2020/05/12	23	88.51	8	88.15	87.70	15	3,067	0.49%
2020/05/11	1	87.30	4	86.95	89.60	-3	3,024	-0.10%
2020/05/08	2	83.50	3	81.20	82.70	-1	2,815	-0.04%
2020/05/07	4	80.88	1	81.30	81.00	3	2,764	0.11%
2020/05/06	0	0.00	2	79.75	79.60	-2	2,750	-0.07%
2020/05/05	5	80.90	5	80.70	79.90	0	2,769	0.00%
2020/04/30	0	0.00	2	81.50	80.90	-2	2,786	-0.07%
2020/04/29	7	82.03	7	81.54	81.20	0	2,804	0.00%
2020/04/28	0	0.00	3	79.53	79.30	-3	2,757	-0.11%
2020/04/27	3	78.77	0	0.00	79.00	3	2,792	0.11%
2020/04/24	2	79.10	0	0.00	79.00	2	2,760	0.07%
2020/04/23	1	79.50	1	79.00	79.30	0	2,735	0.00%
2020/04/22	0	0.00	1	74.60	75.90	-1	2,593	-0.04%
2020/04/21	2	72.30	0	0.00	72.30	2	2,564	0.08%
2020/04/17	0	0.00	1	74.50	74.20	-1	2,570	-0.04%
2020/04/14	1	72.60	1	73.00	73.10	0	2,589	0.00%
2020/04/13	2	72.30	2	72.90	71.80	0	2,604	0.00%
2020/04/01	0	0.00	3	69.80	70.10	-3	2,521	-0.12%
2020/03/31	2	67.70	2	68.50	68.30	0	2,503	0.00%
2020/03/30	3	64.70	3	65.50	67.00	0	2,464	0.00%
2020/03/27	0	0.00	1	67.00	65.90	-1	2,439	-0.04%
2020/03/26	2	66.60	0	0.00	67.10	2	2,416	0.08%
2020/03/25	0	0.00	6	67.60	66.20	-6	2,395	-0.25%
2020/03/24	14	64.16	14	64.46	64.00	0	2,351	0.00%
2020/03/20	4	61.15	0	0.00	61.90	4	2,331	0.17%
2020/03/19	5	60.10	5	58.00	56.30	0	2,299	0.00%
2020/03/18	5	61.70	6	61.00	60.70	-1	2,251	-0.04%
2020/03/17	1	61.10	0	0.00	58.20	1	2,206	0.05%
2020/03/16	0	0.00	3	64.40	62.00	-3	2,171	-0.14%
2020/03/13	5	63.04	0	0.00	64.40	5	2,167	0.23%
2020/03/12	11	72.86	14	72.76	69.90	-3	2,131	-0.14%
2020/03/11	8	77.30	11	77.15	76.00	-3	2,078	-0.14%
2020/03/10	17	75.10	16	76.04	77.70	1	2,086	0.05%
2020/03/06	5	81.04	5	81.20	81.30	0	2,101	0.00%
2020/03/05	12	81.35	10	81.59	82.10	2	2,224	0.09%
2020/03/04	4	79.93	7	79.53	79.80	-3	2,227	-0.13%
2020/03/03	17	81.12	8	81.30	80.30	9	2,260	0.40%
2020/02/27	1	80.40	2	80.40	78.70	-1	2,367	-0.04%
2020/02/20	1	83.50	0	0.00	83.70	1	2,481	0.04%
2020/02/18	7	84.49	2	85.00	83.70	5	2,487	0.20%
2020/02/14	0	0.00	3	84.37	84.60	-3	2,489	-0.12%
2020/02/13	8	83.48	5	84.98	84.90	3	2,476	0.12%
2020/02/12	3	81.27	5	81.68	81.80	-2	2,408	-0.08%
2020/02/11	1	78.30	1	78.00	78.00	0	2,421	0.00%
2020/02/10	4	77.20	0	0.00	77.10	4	2,442	0.16%
2020/02/05	0	0.00	1	77.90	77.50	-1	2,473	-0.04%
2020/02/04	1	77.90	1	77.80	78.50	0	2,469	0.00%
2020/02/03	2	75.50	0	0.00	76.40	2	2,469	0.08%
2020/01/30	1	80.70	2	80.05	80.30	-1	2,461	-0.04%
2020/01/15	1	88.30	0	0.00	88.30	1	2,523	0.04%
2020/01/14	1	88.10	3	89.27	88.80	-2	2,566	-0.08%
2020/01/13	2	86.60	0	0.00	87.70	2	2,660	0.08%
2020/01/10	1	86.90	6	86.80	86.70	-5	2,747	-0.18%
2020/01/09	4	88.98	1	89.10	89.10	3	2,716	0.11%
2020/01/08	1	88.60	0	0.00	88.30	1	2,730	0.04%
2020/01/07	1	89.50	3	89.10	89.80	-2	2,720	-0.07%
2020/01/06	1	91.60	1	91.10	91.10	0	2,717	0.00%
2020/01/03	0	0.00	1	93.00	92.00	-1	2,768	-0.04%
2020/01/02	0	0.00	1	94.20	94.00	-1	2,812	-0.04%
2019/12/31	1	93.90	0	0.00	94.10	1	2,835	0.04%
2019/12/26	2	93.85	1	93.30	93.30	1	2,833	0.04%
2019/12/25	1	91.80	2	92.15	92.70	-1	2,812	-0.04%
2019/12/23	2	91.00	5	90.68	90.60	-3	2,891	-0.10%
2019/12/19	1	92.70	0	0.00	92.40	1	2,903	0.03%
2019/12/18	1	93.90	0	0.00	93.60	1	2,908	0.03%
2019/12/17	5	93.80	0	0.00	94.00	5	2,919	0.17%
2019/12/09	4	92.03	7	92.30	91.80	-3	3,003	-0.10%
2019/12/05	4	93.30	1	93.30	93.30	3	3,151	0.10%
2019/12/04	1	93.50	1	92.90	92.60	0	3,171	0.00%
2019/12/03	2	95.00	2	94.85	94.70	0	3,167	0.00%
2019/12/02	5	96.18	4	95.60	95.60	1	3,169	0.03%
2019/11/29	3	95.03	7	95.30	95.60	-4	3,141	-0.13%
2019/11/28	1	95.70	3	95.90	95.60	-2	3,151	-0.06%
2019/11/27	4	95.38	0	0.00	96.00	4	3,199	0.13%
2019/11/25	4	93.63	1	93.60	93.40	3	3,429	0.09%
2019/11/22	0	0.00	1	91.80	93.40	-1	3,559	-0.03%
2019/11/21	0	0.00	1	91.00	91.10	-1	3,608	-0.03%
2019/11/20	2	89.15	4	89.63	91.50	-2	3,873	-0.05%
2019/11/18	1	91.80	0	0.00	90.50	1	3,921	0.03%
2019/11/14	1	91.70	1	90.20	90.20	0	3,991	0.00%
2019/11/11	1	90.10	0	0.00	89.90	1	4,123	0.02%
2019/11/08	1	89.50	0	0.00	92.20	1	4,140	0.02%
2019/11/06	5	90.46	2	90.15	90.00	3	4,193	0.07%
2019/11/05	1	92.50	1	92.10	92.20	0	4,275	0.00%
2019/11/01	3	94.20	3	93.67	93.60	0	4,343	0.00%
2019/10/31	0	0.00	1	94.40	94.20	-1	4,407	-0.02%
2019/10/30	2	94.90	2	95.35	95.20	0	4,470	0.00%
2019/10/29	1	96.40	0	0.00	95.00	1	4,506	0.02%
2019/10/28	5	94.78	2	94.75	95.80	3	4,525	0.07%
2019/10/25	0	0.00	4	94.80	94.00	-4	4,551	-0.09%
2019/10/24	1	95.50	0	0.00	95.30	1	4,651	0.02%
2019/10/23	0	0.00	2	94.70	95.10	-2	4,872	-0.04%
2019/10/22	5	96.24	11	95.66	95.10	-6	4,957	-0.12%
2019/10/21	4	95.00	5	95.58	95.40	-1	5,211	-0.02%
2019/10/18	2	91.35	1	92.20	92.80	1	5,255	0.02%
2019/10/17	3	89.00	4	88.53	89.30	-1	5,222	-0.02%
2019/10/16	1	91.10	1	90.20	90.00	0	5,197	0.00%
2019/10/14	0	0.00	10	89.41	90.10	-10	5,175	-0.19%
2019/10/09	1	88.00	0	0.00	88.00	1	5,178	0.02%
2019/10/08	4	91.33	1	90.20	90.60	3	5,324	0.06%
2019/10/07	0	0.00	1	91.70	93.20	-1	5,277	-0.02%
2019/10/04	4	92.33	1	92.80	91.10	3	5,269	0.06%
2019/10/03	1	91.70	1	92.30	91.70	0	5,258	0.00%
2019/10/02	1	91.80	0	0.00	91.90	1	5,248	0.02%
2019/09/27	1	92.00	0	0.00	91.70	1	5,247	0.02%
2019/09/24	1	96.10	1	95.90	95.40	0	5,325	0.00%
2019/09/23	8	96.23	0	0.00	96.00	8	5,333	0.15%
2019/09/20	0	0.00	1	95.40	95.80	-1	5,328	-0.02%
2019/09/19	1	95.00	0	0.00	95.00	1	5,330	0.02%
2019/09/17	0	0.00	3	94.70	93.70	-3	5,356	-0.06%
2019/09/16	5	94.78	0	0.00	95.50	5	5,382	0.09%
2019/09/12	2	95.00	2	95.70	95.00	0	5,370	0.00%
2019/09/11	4	95.90	1	95.80	95.80	3	5,349	0.06%
2019/09/10	8	97.00	3	96.60	96.80	5	5,316	0.09%
2019/09/06	0	0.00	1	104.00	104.50	-1	5,143	-0.02%
2019/09/05	1	107.50	0	0.00	106.00	1	5,130	0.02%
2019/09/04	1	107.00	2	106.50	107.00	-1	5,106	-0.02%
2019/09/03	6	106.42	6	108.00	106.00	0	5,154	0.00%
2019/09/02	0	0.00	1	106.50	106.00	-1	5,051	-0.02%
2019/08/30	4	106.38	1	108.00	104.50	3	5,013	0.06%
2019/08/29	1	105.00	1	106.00	106.50	0	4,942	0.00%
2019/08/28	20	107.80	6	106.75	103.50	14	4,856	0.29%
2019/08/27	3	105.33	6	107.67	107.00	-3	4,611	-0.07%
2019/08/26	4	104.00	1	104.50	102.00	3	4,512	0.07%
2019/08/23	12	104.21	17	105.50	106.00	-5	4,490	-0.11%
2019/08/22	1	99.90	0	0.00	99.40	1	4,249	0.02%
2019/08/21	5	98.60	2	98.50	98.60	3	4,219	0.07%
2019/08/20	2	100.50	1	99.90	99.80	1	4,164	0.02%
2019/08/19	1	102.50	1	102.50	102.00	0	4,139	0.00%
2019/08/14	0	0.00	1	102.00	102.00	-1	4,175	-0.02%
2019/08/13	0	0.00	1	101.00	100.50	-1	4,097	-0.02%
2019/08/12	5	102.60	3	101.00	101.00	2	4,133	0.05%
2019/08/08	4	101.75	5	102.50	103.00	-1	4,105	-0.02%
2019/08/07	3	99.10	6	102.00	102.00	-3	4,054	-0.07%
2019/08/06	2	95.80	0	0.00	96.50	2	3,981	0.05%
2019/08/05	0	0.00	3	98.53	97.60	-3	3,960	-0.08%
2019/08/02	2	100.55	0	0.00	99.10	2	3,968	0.05%
2019/08/01	1	106.00	0	0.00	106.00	1	3,981	0.03%
2019/07/31	1	106.50	1	107.50	108.00	0	3,956	0.00%
2019/07/29	1	106.00	0	0.00	106.50	1	3,874	0.03%
2019/07/26	2	109.50	2	107.00	109.50	0	3,833	0.00%
2019/07/25	6	115.08	10	114.90	110.50	-4	3,724	-0.11%
2019/07/24	1	113.50	2	110.50	112.00	-1	3,544	-0.03%
2019/07/23	10	112.85	6	111.67	112.00	4	3,538	0.11%
2019/07/22	5	102.00	6	106.67	108.00	-1	3,252	-0.03%
2019/07/19	3	97.00	4	98.20	98.20	-1	3,113	-0.03%
2019/07/18	0	0.00	1	96.20	94.50	-1	3,071	-0.03%
2019/07/15	4	96.20	4	95.00	96.20	0	3,079	0.00%
2019/07/12	7	97.41	6	96.07	95.50	1	3,111	0.03%
2019/07/11	5	95.20	1	95.40	95.50	4	3,085	0.13%
2019/07/10	2	95.00	0	0.00	93.80	2	3,125	0.06%
2019/07/08	2	93.00	2	94.30	93.00	0	3,135	0.00%
2019/07/05	3	94.00	3	92.60	93.90	0	3,194	0.00%
2019/07/02	0	0.00	2	94.80	95.00	-2	3,338	-0.06%
2019/07/01	10	91.75	12	94.18	94.60	-2	3,324	-0.06%
2019/06/27	5	88.54	5	88.20	88.20	0	3,281	0.00%
2019/06/25	20	90.48	22	88.00	87.50	-2	3,500	-0.06%
2019/06/24	5	87.60	1	89.00	89.20	4	3,557	0.11%
2019/06/21	5	89.52	5	87.88	87.60	0	3,737	0.00%
2019/06/20	0	0.00	1	88.00	88.10	-1	3,776	-0.03%
2019/06/19	1	86.30	0	0.00	86.00	1	4,025	0.02%
2019/06/17	1	86.10	0	0.00	85.20	1	4,045	0.02%
2019/06/13	1	87.20	5	86.60	87.00	-4	4,247	-0.09%
2019/06/12	0	0.00	1	89.40	89.20	-1	4,421	-0.02%
2019/06/11	11	89.58	7	90.17	90.40	4	4,464	0.09%
2019/06/05	1	87.60	1	86.20	86.20	0	4,677	0.00%
2019/06/04	3	88.40	13	87.88	87.60	-10	4,704	-0.21%
2019/05/31	2	87.60	0	0.00	88.00	2	4,752	0.04%
2019/05/30	6	88.75	7	89.77	90.20	-1	4,789	-0.02%
2019/05/29	0	0.00	1	86.90	87.40	-1	4,751	-0.02%
2019/05/27	5	85.00	6	84.42	85.00	-1	4,867	-0.02%
2019/05/24	0	0.00	2	85.50	85.50	-2	4,941	-0.04%
2019/05/23	2	84.00	0	0.00	85.00	2	4,961	0.04%
2019/05/22	0	0.00	4	83.93	83.90	-4	4,967	-0.08%
2019/05/21	5	79.60	4	81.85	81.90	1	4,992	0.02%
2019/05/20	0	0.00	2	80.00	78.80	-2	5,045	-0.04%
2019/05/17	4	79.30	5	80.34	78.60	-1	5,091	-0.02%
2019/05/15	2	83.30	0	0.00	83.10	2	5,219	0.04%
2019/05/13	3	82.83	6	82.32	82.60	-3	5,333	-0.06%
2019/05/10	2	83.25	3	82.13	82.50	-1	5,482	-0.02%
2019/05/09	7	82.41	5	84.70	81.80	2	5,720	0.03%
2019/05/08	6	85.83	6	84.92	86.00	0	5,661	0.00%
2019/05/07	5	85.08	0	0.00	85.10	5	5,640	0.09%
2019/05/06	1	85.60	1	84.60	84.50	0	5,726	0.00%
2019/05/03	0	0.00	3	87.20	87.20	-3	5,785	-0.05%
2019/05/02	5	86.00	4	85.73	85.60	1	5,897	0.02%
2019/04/30	3	84.50	0	0.00	85.60	3	6,108	0.05%
2019/04/29	5	85.36	9	86.90	84.00	-4	6,095	-0.07%
2019/04/25	3	93.80	3	93.20	93.20	0	6,292	0.00%
2019/04/18	1	92.30	0	0.00	91.00	1	6,757	0.01%
2019/04/17	8	96.70	9	94.99	93.00	-1	6,773	-0.01%
2019/04/16	1	95.30	2	94.80	95.30	-1	6,714	-0.01%
2019/04/15	1	93.30	4	93.88	92.60	-3	6,710	-0.04%
2019/04/12	1	92.00	1	92.70	93.00	0	6,737	0.00%
2019/04/11	1	92.20	0	0.00	92.50	1	6,739	0.01%
2019/04/10	5	93.60	3	94.20	94.30	2	6,768	0.03%
2019/04/09	7	96.20	5	93.70	93.70	2	6,735	0.03%
2019/04/08	6	95.65	7	95.16	95.20	-1	6,763	-0.01%
2019/04/03	6	94.65	6	94.13	94.20	0	6,737	0.00%
2019/04/02	11	94.36	18	93.98	93.80	-7	6,754	-0.10%
2019/04/01	14	93.82	8	93.65	93.50	6	6,744	0.09%
2019/03/29	9	93.94	8	94.09	93.20	1	6,710	0.01%
2019/03/28	10	94.85	18	95.13	95.10	-8	6,648	-0.12%
2019/03/27	2	94.55	2	94.40	94.60	0	6,552	0.00%
2019/03/26	29	93.40	25	93.53	93.40	4	6,494	0.06%
2019/03/25	6	91.27	5	90.00	91.50	1	6,387	0.02%
2019/03/22	22	91.86	33	91.86	92.20	-11	6,333	-0.17%
2019/03/21	5	88.12	1	88.50	87.80	4	6,135	0.07%
2019/03/20	6	88.08	6	88.18	88.10	0	6,275	0.00%
2019/03/19	12	88.33	8	87.88	87.70	4	6,345	0.06%
2019/03/18	20	87.90	14	88.55	89.00	6	6,445	0.09%
2019/03/15	11	86.47	6	85.40	84.50	5	6,436	0.08%
2019/03/14	7	89.83	6	87.92	87.50	1	6,520	0.02%
2019/03/12	2	91.00	6	90.57	89.90	-4	6,599	-0.06%
2019/03/11	15	91.30	14	90.99	90.80	1	6,591	0.02%
2019/03/08	5	87.90	5	86.30	87.90	0	6,536	0.00%
2019/03/07	3	90.00	3	87.10	87.10	0	6,640	0.00%
2019/03/06	7	89.31	3	89.00	89.00	4	6,745	0.06%
2019/03/05	7	88.36	6	89.53	88.20	1	6,813	0.01%
2019/03/04	3	91.20	3	91.80	91.20	0	6,726	0.00%
2019/02/27	4	90.40	2	91.75	91.70	2	6,700	0.03%
2019/02/26	2	91.20	0	0.00	90.80	2	6,639	0.03%
2019/02/25	5	92.56	6	93.27	92.50	-1	6,691	-0.01%
2019/02/22	1	90.90	0	0.00	90.90	1	6,654	0.02%
2019/02/21	2	93.30	0	0.00	92.00	2	6,763	0.03%
2019/02/20	3	93.33	5	93.66	93.50	-2	6,741	-0.03%
2019/02/19	3	93.27	3	93.33	92.10	0	6,700	0.00%
2019/02/18	5	92.88	3	94.50	93.40	2	6,645	0.03%
2019/02/15	8	98.28	7	95.94	95.10	1	6,617	0.02%
2019/02/14	3	96.40	4	95.03	95.00	-1	6,572	-0.02%
2019/02/13	6	97.55	4	97.53	95.00	2	6,608	0.03%
2019/02/12	1.1	97.54	2	96.30	99.40	-0.9	6,662	-0.01%
2019/02/11	11.1	96.45	10	96.75	96.70	1.1	6,602	0.02%
2019/01/30	15	90.69	22	92.59	94.50	-7	6,449	-0.11%
2019/01/29	1	85.90	0	0.00	86.10	1	6,183	0.02%
2019/01/28	7	85.94	7	86.17	86.00	0	6,191	0.00%
2019/01/25	9.1	85.80	8	86.41	86.50	1.1	6,192	0.02%
2019/01/24	9	83.86	7	81.66	84.60	2	6,144	0.03%
2019/01/23	5	81.80	7	81.89	81.90	-2	6,103	-0.03%
2019/01/22	17	84.14	33	81.02	80.50	-16	5,962	-0.27%
2019/01/21	3	86.97	2	86.80	87.40	1	5,749	0.02%
2019/01/18	1	87.90	2	87.25	87.00	-1	5,710	-0.02%
2019/01/17	18	87.22	14	86.12	86.00	4	5,628	0.07%
2019/01/16	14	81.76	18	83.98	87.10	-4	5,412	-0.07%
2019/01/15	29	77.48	11	78.86	79.20	18	5,106	0.35%
2019/01/11	2	75.70	0	0.00	75.60	2	4,979	0.04%
2019/01/10	3	77.30	4	76.93	77.00	-1	4,948	-0.02%
2019/01/09	5	78.40	5	76.30	76.30	0	4,908	0.00%
2019/01/08	2	76.90	6	77.15	77.00	-4	4,831	-0.08%
2019/01/04	12	74.78	12	74.48	75.30	0	4,661	0.00%
2019/01/02	9	76.52	8	74.51	74.30	1	4,633	0.02%
2018/12/28	1	73.70	2	73.95	74.80	-1	4,548	-0.02%
2018/12/27	2	73.20	1	74.90	73.60	1	4,528	0.02%
2018/12/26	2	71.75	1	70.20	70.20	1	4,439	0.02%
2018/12/25	6	71.85	5	71.20	72.30	1	4,421	0.02%
2018/12/24	3	73.30	3	74.60	73.70	0	4,383	0.00%
2018/12/22	5	74.90	5	73.80	73.80	0	4,325	0.00%
2018/12/21	10	73.35	10	74.20	74.20	0	4,317	0.00%
2018/12/20	2	73.00	0	0.00	72.70	2	4,262	0.05%
2018/12/19	2	73.30	4	74.13	74.50	-2	4,208	-0.05%
2018/12/18	10	76.12	9	73.88	73.20	1	4,146	0.02%
2018/12/17	5	74.72	6	74.40	74.70	-1	4,070	-0.02%
2018/12/14	7	74.87	8	75.01	74.90	-1	4,070	-0.02%
2018/12/13	17	75.85	16	74.48	74.00	1	3,991	0.03%
2018/12/12	3	73.97	0	0.00	73.60	3	3,837	0.08%
2018/12/11	18	73.58	18	74.25	74.40	0	3,719	0.00%
2018/12/10	18	71.89	17	72.11	71.00	1	3,565	0.03%
2018/12/07	35	73.03	41	74.21	75.50	-6	3,414	-0.18%
2018/12/06	0	0.00	12	67.63	68.90	-12	3,145	-0.38%
2018/12/05	7	71.00	7	70.43	71.00	0	3,077	0.00%
2018/12/04	1	71.00	1	70.40	70.40	0	3,030	0.00%
2018/12/03	5	69.72	10	69.90	71.00	-5	2,989	-0.17%
2018/11/30	15	68.19	9	68.30	68.00	6	2,868	0.21%
2018/11/29	5	65.50	20	66.45	68.00	-15	2,757	-0.54%
2018/11/28	13	64.43	19	64.52	64.00	-6	2,624	-0.23%
2018/11/27	0	0.00	2	61.20	61.60	-2	2,530	-0.08%
2018/11/26	0	0.00	3	60.00	61.00	-3	2,536	-0.12%
2018/11/23	0	0.00	1	59.70	59.40	-1	2,539	-0.04%
2018/11/22	9	61.58	7	60.96	60.50	2	2,525	0.08%
2018/11/21	7	60.50	6	60.22	60.20	1	2,456	0.04%
2018/11/20	9	60.82	9	60.03	59.90	0	2,462	0.00%
2018/11/19	0	0.00	1	59.00	59.00	-1	2,341	-0.04%
2018/11/16	0	0.00	13	58.66	57.90	-13	2,338	-0.56%
2018/11/14	1	58.30	1	58.00	58.00	0	2,314	0.00%
2018/11/13	16	57.94	1	58.10	58.20	15	2,278	0.66%
2018/11/12	5	57.20	9	57.03	57.00	-4	2,187	-0.18%
2018/11/09	9	56.49	6	56.65	56.70	3	2,111	0.14%
2018/11/07	7	53.54	8	53.50	53.60	-1	1,933	-0.05%
2018/11/06	1	52.80	0	0.00	51.30	1	1,973	0.05%
2018/11/05	0	0.00	1	52.50	53.60	-1	1,993	-0.05%
2018/11/01	9	51.00	2	51.30	50.90	7	2,035	0.34%
2018/10/31	2	50.20	3	50.47	50.30	-1	2,011	-0.05%
2018/10/26	6	48.07	4	46.96	46.90	2	2,016	0.10%
2018/10/25	2	47.50	1	47.90	47.80	1	2,035	0.05%
2018/10/22	11	49.21	2	49.50	49.65	9	2,123	0.42%
2018/10/17	1	48.30	1	49.50	47.75	0	2,280	0.00%
2018/10/15	0	0.00	0	47.90	47.30	0	2,532	0.00%
2018/10/12	1	46.90	0	0.00	47.45	1	2,830	0.04%
2018/10/11	0	0.00	10	45.02	45.00	-10	3,307	-0.30%
2018/10/09	1	48.55	0	0.00	48.30	1	3,323	0.03%
2018/10/02	0	0.00	8	53.88	53.60	-8	3,826	-0.21%
2018/09/28	5	54.40	0	0.00	54.30	5	3,959	0.13%
2018/09/27	1	54.80	1	54.20	54.20	0	4,012	0.00%
2018/09/25	3	55.17	1	55.20	55.20	2	4,209	0.05%
2018/09/21	7	54.99	7	54.29	54.20	0	4,446	0.00%
2018/09/19	6	56.70	6	56.00	56.00	0	4,618	0.00%
2018/09/18	1	56.40	1	56.90	56.00	0	4,657	0.00%
2018/09/17	1	57.30	1	57.30	57.30	0	4,708	0.00%
2018/09/13	2	57.70	0	0.00	56.30	2	4,817	0.04%
2018/09/11	10	56.75	5	57.40	57.40	5	4,946	0.10%
2018/09/04	6	61.42	7	61.23	61.30	-1	5,623	-0.02%
2018/08/31	1	60.30	0	0.00	60.20	1	5,857	0.02%
2018/08/30	5	61.80	0	0.00	61.50	5	5,945	0.08%
2018/08/29	2	62.35	1	62.30	62.30	1	6,104	0.02%
2018/08/28	1	62.80	1	61.80	61.80	0	6,444	0.00%
2018/08/27	0	0.00	4	60.55	62.10	-4	6,735	-0.06%
2018/08/24	3	58.53	1	58.60	57.90	2	6,968	0.03%
2018/08/23	5	59.60	6	59.87	59.60	-1	6,941	-0.01%
2018/08/22	2	60.40	0	0.00	60.20	2	6,927	0.03%
2018/08/20	0	0.00	1	60.60	61.50	-1	6,961	-0.01%
2018/08/16	5	63.38	5	62.50	63.10	0	7,040	0.00%
2018/08/14	0	0.00	5	65.20	65.70	-5	7,144	-0.07%
2018/08/13	0	0.00	5	63.00	63.90	-5	7,203	-0.07%
2018/08/09	1	68.10	2	68.40	69.00	-1	7,183	-0.01%
2018/08/08	6	68.78	7	68.76	68.70	-1	7,190	-0.01%
2018/08/07	2	70.85	2	70.90	70.40	0	7,219	0.00%
2018/08/06	5	70.50	0	0.00	70.30	5	7,232	0.07%
2018/08/03	1	70.30	1	71.00	70.90	0	7,276	0.00%
2018/08/01	3	72.87	1	72.40	72.40	2	7,396	0.03%
2018/07/31	1	72.30	0	0.00	73.10	1	7,377	0.01%
2018/07/30	21	72.35	22	72.68	72.70	-1	7,390	-0.01%
2018/07/27	6	74.37	5	74.50	74.20	1	7,344	0.01%
2018/07/25	6	72.83	0	0.00	74.00	6	7,273	0.08%
2018/07/24	5	72.30	5	73.80	73.80	0	7,254	0.00%
2018/07/23	7	72.51	5	74.90	70.80	2	7,169	0.03%
2018/07/20	10	75.65	5	77.00	76.00	5	7,037	0.07%
2018/07/19	16	77.81	21	77.08	77.40	-5	6,949	-0.07%
2018/07/18	25	79.14	23	80.16	81.00	2	6,682	0.03%
2018/07/17	5	75.20	5	73.70	73.70	0	6,220	0.00%
2018/07/16	7	75.49	5	73.50	73.50	2	6,239	0.03%
2018/07/13	4	74.98	9	74.58	74.20	-5	6,200	-0.08%
2018/07/12	7	74.50	5	74.70	74.70	2	6,142	0.03%
2018/07/11	8	73.76	3	73.30	73.40	5	6,256	0.08%
2018/07/10	7	72.09	15	73.65	74.00	-8	6,308	-0.13%
2018/07/09	0	0.00	2	73.90	72.00	-2	6,188	-0.03%
2018/07/06	5	70.20	5	72.60	72.60	0	6,129	0.00%
2018/07/05	2	69.65	0	0.00	69.10	2	6,056	0.03%
2018/07/04	11	73.71	6	72.13	72.00	5	6,016	0.08%
2018/07/03	4	71.93	0	0.00	71.70	4	5,902	0.07%
2018/07/02	14	74.20	38	75.10	72.50	-24	5,835	-0.41%
2018/06/29	8	70.06	14	73.05	73.70	-6	5,640	-0.11%
2018/06/28	6	67.98	5	66.70	67.00	1	5,462	0.02%
2018/06/27	6	68.47	7	68.67	68.50	-1	5,506	-0.02%
2018/06/26	10	65.40	6	66.85	66.80	4	5,488	0.07%
2018/06/25	4	66.65	0	0.00	65.50	4	5,443	0.07%
2018/06/22	6	69.85	5	69.10	69.00	1	5,379	0.02%
2018/06/21	0	0.00	2	72.00	71.50	-2	5,326	-0.04%
2018/06/20	6	69.50	0	0.00	69.50	6	5,302	0.11%
2018/06/19	6	73.48	6	72.13	72.20	0	5,200	0.00%
2018/06/15	10	72.50	13	72.65	72.10	-3	5,143	-0.06%
2018/06/13	29	76.16	9	72.61	71.80	20	5,003	0.40%
2018/06/12	14	73.60	5	75.54	78.10	9	4,805	0.19%
2018/06/08	6	71.50	7	71.79	71.50	-1	4,493	-0.02%
2018/06/07	0	0.00	2	72.30	70.30	-2	4,356	-0.05%
2018/06/06	3	71.20	1	72.10	72.20	2	4,301	0.05%
2018/06/05	15	75.35	14	71.80	71.00	1	4,173	0.02%
2018/06/04	15	72.18	17	73.50	74.40	-2	3,814	-0.05%
2018/06/01	6	63.40	8	66.65	67.70	-2	3,540	-0.06%
2018/05/30	1	61.80	1	61.70	61.80	0	3,305	0.00%
2018/05/29	2	63.55	0	0.00	62.30	2	3,305	0.06%
2018/05/24	1	63.50	1	63.30	63.40	0	3,293	0.00%
2018/05/23	9	62.66	14	62.41	62.50	-5	3,241	-0.15%
2018/05/22	0	0.00	6	61.30	61.30	-6	3,131	-0.19%
2018/05/21	7	61.84	5	61.28	61.70	2	3,127	0.06%
2018/05/18	1	60.00	2	59.50	60.40	-1	3,050	-0.03%
2018/05/15	6	60.17	7	60.86	61.00	-1	2,946	-0.03%
2018/05/14	5	60.20	10	59.58	59.10	-5	2,888	-0.17%
2018/05/11	3	59.73	1	59.20	59.30	2	2,859	0.07%
2018/05/10	9	58.43	25	59.42	59.50	-16	2,928	-0.55%
2018/05/09	21	57.79	21	56.61	56.70	0	2,816	0.00%
2018/05/03	4	56.70	0	0.00	56.50	4	2,751	0.15%
2018/05/02	0	0.00	2	56.90	57.10	-2	2,744	-0.07%
2018/04/30	10	56.20	11	56.73	56.70	-1	2,719	-0.04%
2018/04/26	2	54.40	0	0.00	53.00	2	2,696	0.07%
2018/04/25	5	54.40	5	54.00	54.00	0	2,676	0.00%
2018/04/24	1	53.60	8	53.29	53.30	-7	2,662	-0.26%
2018/04/23	15	57.13	10	55.40	55.40	5	2,630	0.19%
2018/04/20	5	58.60	3	58.03	56.00	2	2,609	0.08%
2018/04/18	3	58.67	8	58.53	58.30	-5	2,497	-0.20%
2018/04/17	22	58.51	23	59.47	59.70	-1	2,396	-0.04%
2018/04/16	13	56.43	15	57.01	57.00	-2	2,273	-0.09%
2018/04/13	0	0.00	1	55.00	54.70	-1	2,181	-0.05%
2018/04/12	0	0.00	1	54.50	54.70	-1	2,243	-0.04%
2018/04/09	5	54.70	5	54.00	54.00	0	2,593	0.00%
2018/04/02	6	55.47	11	54.85	54.30	-5	2,837	-0.18%
2018/03/30	0	0.00	3	54.40	54.70	-3	2,773	-0.11%
2018/03/29	3	53.50	0	0.00	53.40	3	2,717	0.11%
2018/03/28	1	52.00	1	52.40	52.00	0	2,728	0.00%
2018/03/26	0	0.00	2	51.40	51.60	-2	2,745	-0.07%
2018/03/22	0	0.00	2	52.50	52.50	-2	2,789	-0.07%
2018/03/21	0	0.00	1	53.10	53.00	-1	2,843	-0.04%
2018/03/20	0	0.00	1	53.20	53.10	-1	2,837	-0.04%
2018/03/15	1	55.30	1	55.50	54.30	0	2,721	0.00%
2018/03/14	1	54.80	1	54.10	54.00	0	2,678	0.00%
2018/03/13	1	55.20	1	54.20	54.10	0	2,661	0.00%
2018/03/12	0	0.00	2	53.70	54.30	-2	2,652	-0.08%
2018/03/09	0	0.00	3	53.50	53.40	-3	2,613	-0.11%
2018/03/08	2	52.50	0	0.00	52.20	2	2,605	0.08%
2018/03/07	12	53.18	9	52.26	51.80	3	2,672	0.11%
2018/03/01	9	52.96	8	52.78	52.70	1	2,597	0.04%
2018/02/27	6	52.82	6	52.13	52.00	0	2,638	0.00%
2018/02/26	2	51.95	1	51.80	52.00	1	2,675	0.04%
2018/02/22	1	50.50	0	0.00	50.50	1	2,631	0.04%
2018/02/07	2	47.10	0	0.00	46.75	2	2,572	0.08%
2018/02/06	1	48.60	0	0.00	45.45	1	2,556	0.04%
2018/02/05	0	0.00	3	49.85	49.85	-3	2,525	-0.12%
2018/02/02	7	52.27	4	51.63	50.90	3	2,519	0.12%
2018/02/01	0	0.00	2	50.70	50.30	-2	2,394	-0.08%
2018/01/31	1	49.90	0	0.00	50.20	1	2,396	0.04%
2018/01/23	0	0.00	1	50.50	50.50	-1	2,392	-0.04%
2018/01/18	0	0.00	2	51.20	50.40	-2	2,373	-0.08%
2018/01/17	4	50.50	2	50.80	50.70	2	2,369	0.08%
2018/01/16	1	51.20	5	50.98	50.90	-4	2,362	-0.17%
2018/01/15	3	50.57	4	50.55	50.40	-1	2,347	-0.04%
2018/01/12	1	50.80	0	0.00	50.60	1	2,360	0.04%
2018/01/11	0	0.00	1	50.20	50.20	-1	2,345	-0.04%
2018/01/10	5	51.00	15	52.10	50.30	-10	2,332	-0.43%
2018/01/09	3	53.83	7	54.57	54.40	-4	2,231	-0.18%
2018/01/08	4	55.18	5	54.10	54.10	-1	2,214	-0.05%
2018/01/05	3	56.43	2	55.85	55.80	1	2,134	0.05%
2018/01/04	22	56.60	14	56.96	56.60	8	2,045	0.39%
2018/01/03	2	54.80	0	0.00	54.60	2	1,860	0.11%
2018/01/02	13	54.15	7	54.93	54.60	6	1,784	0.34%