宏致 (3605)-凱基-新莊券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
40.55
漲跌
▼0.90
漲幅
-2.17%
成交量
1,200張
產業
上市電子零組件類股
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2.2	41.61	40.95	-2.2	2,436	-0.09%
2024/04/24	0	0.00	5	38.00	39.20	-5	2,378	-0.21%
2024/04/22	1	38.40	5	40.80	38.50	-4	2,357	-0.17%
2024/04/19	31	40.26	29.1	39.93	40.20	1.9	2,323	0.08%
2024/04/18	10	38.85	0.2	39.60	39.60	9.8	2,199	0.45%
2024/04/16	1	35.65	0	0.00	35.55	1	2,151	0.05%
2024/04/12	0	38.00	0	0.00	37.80	0	2,133	0.00%
2024/04/09	0	38.30	1	38.25	38.65	-1	2,118	-0.05%
2024/04/08	0	0.00	6	39.40	38.90	-6	2,107	-0.28%
2024/04/03	0	0.00	0.1	39.25	38.75	-0.1	2,064	-0.01%
2024/04/02	0	0.00	1	38.20	37.60	-1	2,044	-0.05%
2024/04/01	4	38.00	2	38.90	38.10	2	2,037	0.10%
2024/03/29	2	39.08	6	38.74	38.70	-4	2,013	-0.20%
2024/03/26	1	36.00	0	0.00	35.30	1	1,927	0.05%
2024/03/21	0	36.34	0	0.00	36.40	0	1,955	0.00%
2024/03/15	0	37.10	0	0.00	36.95	0	1,979	0.00%
2024/03/12	1	41.10	0	0.00	40.35	1	1,887	0.05%
2024/03/08	1	40.00	0	0.00	40.50	1	1,879	0.05%
2024/03/07	3	42.35	1	40.65	40.50	2	1,843	0.11%
2024/03/06	2	42.15	0	0.00	42.20	2	1,803	0.11%
2024/03/05	4	41.84	4	41.78	41.50	0	1,755	0.00%
2024/03/04	11	42.71	8	43.24	42.55	3	1,714	0.17%
2024/03/01	3	40.10	0	0.00	43.00	3	1,580	0.19%
2024/02/29	0	37.70	0	0.00	39.15	0	1,419	0.00%
2024/01/29	2	39.20	9	38.79	38.70	-7	1,026	-0.68%
2024/01/26	6	37.44	6	37.38	37.00	0	800	0.00%
2024/01/25	11	35.05	12	34.92	35.05	-1	652	-0.15%
2024/01/24	2	33.85	2	33.90	34.35	0	481	0.00%
2023/12/25	0	0.00	1	32.75	32.50	-1	338	-0.30%
2023/12/21	1	33.20	0	0.00	33.20	1	330	0.30%
2023/12/19	0	0.00	1	32.75	33.00	-1	293	-0.34%
2023/12/18	0	32.45	0	0.00	32.45	0	281	0.00%
2023/12/15	0	32.20	0	0.00	32.20	0	274	0.00%
2023/12/12	0	0.00	10	31.50	31.60	-10	224	-4.45%
2023/12/05	0	0.00	3	31.75	32.05	-3	211	-1.42%
2023/12/01	3	30.85	0	0.00	30.85	3	180	1.66%
2023/11/28	0	0.00	1	30.55	30.55	-1	174	-0.57%
2023/11/24	4	30.80	4	30.75	30.75	0	170	0.00%
2023/08/18	0	0.00	1	26.80	26.80	-1	236	-0.42%
2023/08/09	1	29.30	1	29.25	29.20	0	231	0.00%
2023/06/07	0	0.00	10	30.00	30.00	-10	287	-3.48%
2023/06/02	2	29.90	2	29.95	30.05	0	295	0.00%
2023/05/26	1	29.10	0	0.00	29.00	1	289	0.35%
2023/05/24	0	29.25	0	0.00	29.05	0	294	0.00%
2023/05/19	1	28.90	0	0.00	28.90	1	300	0.33%
2023/05/16	2	28.10	2	28.15	28.10	0	323	0.00%
2023/05/09	2	28.60	2	28.40	28.35	0	321	0.00%
2023/04/17	0	0.00	2	31.68	31.55	-2	307	-0.65%
2023/03/30	4	31.50	2	31.35	31.35	2	283	0.71%
2023/03/24	1	33.20	1	33.25	33.25	0	252	0.00%
2023/03/10	1	34.00	1	34.00	34.00	0	252	0.00%
2023/03/09	1	34.90	1	34.85	34.80	0	290	0.00%
2023/03/03	5	34.40	0	0.00	34.35	5	297	1.68%
2023/03/02	5	33.90	0	0.00	33.85	5	294	1.70%
2023/01/16	1	31.20	1	31.00	31.20	0	290	0.00%
2022/12/07	0	0.00	2	33.20	33.20	-2	338	-0.59%
2022/12/01	2	33.60	0	0.00	34.70	2	305	0.65%
2022/10/28	2	29.40	0	0.00	29.45	2	260	0.77%
2022/09/26	2	31.40	2	30.40	30.30	0	304	0.00%
2022/09/06	2	35.25	2	35.00	35.00	0	396	0.00%
2022/08/18	0	0.00	1	38.10	37.80	-1	424	-0.24%
2022/08/01	0	0.00	1	39.05	39.05	-1	458	-0.22%
2022/07/28	1	39.05	0	0.00	38.80	1	465	0.21%
2022/07/20	1	39.00	1	38.55	38.30	0	493	0.00%
2022/07/01	2	34.95	1	33.90	33.90	1	563	0.18%
2022/06/30	1	38.20	1	37.60	37.50	0	548	0.00%
2022/06/24	1	38.80	0	0.00	38.70	1	711	0.14%
2022/06/17	0	0.00	2	40.00	39.15	-2	759	-0.26%
2022/05/25	0	0.00	1	41.00	41.05	-1	1,540	-0.06%
2022/04/28	2	41.65	0	0.00	42.00	2	2,547	0.08%
2022/04/25	1	42.00	1	41.90	41.90	0	2,578	0.00%
2022/04/12	0	0.00	1	42.90	43.25	-1	2,740	-0.04%
2022/04/11	2	43.30	0	0.00	42.90	2	2,756	0.07%
2022/04/07	0	0.00	1	45.35	45.30	-1	2,817	-0.04%
2022/04/01	1	46.40	0	0.00	46.70	1	3,077	0.03%
2022/03/31	2	46.58	0	0.00	46.65	2	3,191	0.06%
2022/03/23	0	0.00	1	49.75	50.80	-1	3,237	-0.03%
2022/03/07	1	50.50	8	50.83	50.30	-7	3,223	-0.22%
2022/03/03	3	54.93	0	0.00	53.40	3	3,185	0.09%
2022/03/02	1	55.20	1	54.80	54.80	0	3,101	0.00%
2022/03/01	2	52.40	0	0.00	54.00	2	3,083	0.06%
2022/02/25	4	51.10	3	51.00	51.20	1	2,979	0.03%
2022/02/24	0	0.00	27	51.43	49.75	-27	3,030	-0.89%
2022/02/23	20	53.50	0	0.00	53.30	20	3,078	0.65%
2022/02/22	7	53.40	7	52.03	53.50	0	3,071	0.00%
2022/02/21	0	0.00	2	52.60	52.70	-2	3,106	-0.06%
2022/02/18	0	0.00	9	52.93	53.00	-9	3,106	-0.29%
2022/02/17	10	52.54	6	52.97	52.20	4	3,086	0.13%
2022/02/16	1	52.80	0	0.00	53.40	1	3,050	0.03%
2022/02/15	16	51.74	15	52.09	51.70	1	3,090	0.03%
2022/02/10	10	50.23	0	0.00	50.20	10	2,947	0.34%
2022/02/07	1	45.95	0	0.00	46.90	1	2,857	0.04%
2022/01/14	1	46.05	1	46.70	46.45	0	3,070	0.00%
2022/01/12	1	47.95	8	46.96	47.30	-7	3,045	-0.23%
2022/01/07	1	48.90	21	49.09	48.95	-20	2,962	-0.68%
2022/01/06	0	0.00	2	50.10	50.10	-2	2,934	-0.07%
2022/01/04	4	51.15	9	50.63	50.90	-5	2,912	-0.17%
2022/01/03	1	53.10	0	0.00	51.00	1	2,890	0.03%
2021/12/30	5	51.98	1	52.40	52.00	4	2,861	0.14%
2021/12/29	3	52.83	0	0.00	53.00	3	2,829	0.11%
2021/12/28	5.5	52.33	0	0.00	52.60	5.5	2,744	0.20%
2021/12/27	20	52.60	11	50.65	52.10	9	2,609	0.34%
2021/12/24	4	51.13	1	49.75	49.70	3	2,502	0.12%
2021/12/23	1	50.20	2	50.15	50.90	-1	2,438	-0.04%
2021/12/22	8	48.83	0.6	48.93	48.45	7.4	2,398	0.31%
2021/12/21	0.5	47.55	20	47.50	47.55	-19.5	2,399	-0.81%
2021/12/20	2	48.00	0	0.00	48.00	2	2,373	0.08%
2021/12/17	0	0.00	1	48.40	48.10	-1	2,383	-0.04%
2021/12/10	3	48.70	3	48.70	48.50	0	2,382	0.00%
2021/12/07	0	0.00	30	48.81	48.65	-30	2,392	-1.25%
2021/12/02	20	51.71	0	0.00	50.80	20	2,386	0.84%
2021/12/01	1	52.30	0	0.00	51.90	1	2,381	0.04%
2021/11/26	10	50.20	1	50.20	50.00	9	2,310	0.39%
2021/11/25	33	53.98	42	50.83	50.50	-9	2,278	-0.39%
2021/11/24	0	0.00	1	51.70	52.00	-1	2,140	-0.05%
2021/11/23	1	52.50	0	0.00	51.50	1	2,113	0.05%
2021/11/22	11	53.44	3	52.10	53.40	8	2,024	0.40%
2021/11/19	0	0.00	1	50.40	50.10	-1	1,894	-0.05%
2021/11/18	25	50.13	4	50.10	49.70	21	1,857	1.13%
2021/11/17	5	48.04	5	48.39	48.15	0	1,778	0.00%
2021/11/16	0	0.00	3	47.50	47.45	-3	1,762	-0.17%
2021/11/15	5	48.93	1	49.45	48.40	4	1,732	0.23%
2021/11/12	0	0.00	1	51.80	51.30	-1	1,608	-0.06%
2021/11/02	1	46.85	1	47.75	47.10	0	1,504	0.00%
2021/11/01	1	49.15	0	0.00	48.85	1	1,490	0.07%
2021/10/29	1	47.35	0	0.00	47.45	1	1,494	0.07%
2021/10/21	1	43.35	0	0.00	43.05	1	1,591	0.06%
2021/10/19	0	0.00	1	42.80	43.40	-1	1,732	-0.06%
2021/10/15	1	43.50	1	43.80	43.40	0	2,075	0.00%
2021/10/12	1	43.00	0	0.00	42.50	1	2,254	0.04%
2021/10/07	0	0.00	1	44.00	44.20	-1	2,431	-0.04%
2021/10/05	0	0.00	2	42.10	44.10	-2	2,845	-0.07%
2021/10/04	1	41.75	1	41.75	41.55	0	3,078	0.00%
2021/09/29	1	45.35	0	0.00	44.70	1	3,386	0.03%
2021/09/28	1	46.55	0	0.00	46.55	1	3,428	0.03%
2021/09/24	0	0.00	2	48.10	48.55	-2	3,516	-0.06%
2021/09/23	1	47.30	1	47.90	47.40	0	3,584	0.00%
2021/09/17	1	49.20	0	0.00	49.35	1	4,203	0.02%
2021/09/16	1	49.20	0	0.00	49.20	1	4,300	0.02%
2021/09/15	1	50.40	0	0.00	50.20	1	4,463	0.02%
2021/09/13	0	0.00	1	50.30	50.70	-1	4,517	-0.02%
2021/09/10	1	49.45	0	0.00	49.60	1	4,511	0.02%
2021/09/09	0	0.00	1	49.50	49.60	-1	4,512	-0.02%
2021/09/08	1	49.00	0	0.00	48.60	1	4,511	0.02%
2021/09/01	0	0.00	1	53.60	53.50	-1	4,645	-0.02%
2021/08/30	0	0.00	1	50.90	51.70	-1	4,691	-0.02%
2021/08/27	1	51.60	0	0.00	51.60	1	4,701	0.02%
2021/08/26	1	52.50	0	0.00	52.20	1	4,727	0.02%
2021/08/24	0	0.00	1	53.30	52.80	-1	4,766	-0.02%
2021/08/23	1	53.00	0	0.00	52.80	1	4,788	0.02%
2021/08/13	0	0.00	2	56.40	53.70	-2	4,756	-0.04%
2021/08/12	0	0.00	5	55.60	57.20	-5	4,738	-0.11%
2021/08/11	5	54.20	1	55.90	54.20	4	4,745	0.08%
2021/08/10	1	56.20	1	56.00	56.00	0	4,755	0.00%
2021/08/06	0	0.00	0.1	58.50	57.60	-0.1	4,779	0.00%
2021/08/04	1	60.10	1	60.10	60.00	0	4,816	0.00%
2021/08/03	1	57.60	0	0.00	57.80	1	4,843	0.02%
2021/08/02	0	0.00	1	56.30	58.10	-1	4,847	-0.02%
2021/07/30	1	56.10	0	0.00	55.10	1	4,827	0.02%
2021/07/28	0.1	58.00	0.5	57.60	57.70	-0.4	4,767	-0.01%
2021/07/27	1	58.20	0	0.00	57.60	1	4,753	0.02%
2021/07/23	0	0.00	24	60.42	59.00	-24	4,728	-0.51%
2021/07/22	25	60.93	3	61.93	59.30	22	4,646	0.47%
2021/07/21	3	61.57	12	62.19	64.80	-9	4,487	-0.20%
2021/07/20	0	0.00	1	59.70	60.20	-1	4,340	-0.02%
2021/07/19	12	60.45	0	0.00	61.10	12	4,264	0.28%
2021/07/13	2	61.55	4	61.30	58.50	-2	4,165	-0.05%
2021/07/12	1	63.50	7	61.49	62.10	-6	3,988	-0.15%
2021/07/09	6.5	58.70	7	58.90	59.30	-0.5	3,770	-0.01%
2021/07/08	11	56.49	8	55.84	57.60	3	3,560	0.08%
2021/07/07	2	52.15	2	52.35	52.40	0	3,387	0.00%
2021/07/06	2	52.20	2	52.10	51.90	0	3,430	0.00%
2021/07/05	4	52.23	1	52.40	52.80	3	3,401	0.09%
2021/07/02	0	0.00	1	50.40	52.10	-1	3,365	-0.03%
2021/07/01	0	0.00	1	50.00	50.30	-1	3,369	-0.03%
2021/06/30	0	0.00	5	51.60	51.80	-5	3,349	-0.15%
2021/06/29	6	50.95	2	51.25	51.40	4	3,308	0.12%
2021/06/28	3	52.57	11	52.54	54.30	-8	3,069	-0.26%
2021/06/25	2	47.50	11	48.93	49.45	-9	2,729	-0.33%
2021/06/24	17	48.18	2	48.28	47.55	15	2,645	0.57%
2021/06/23	0	0.00	47	46.70	46.80	-47	2,510	-1.87%
2021/06/18	0	0.00	2	45.15	45.00	-2	2,550	-0.08%
2021/06/15	1	44.75	0	0.00	44.70	1	3,141	0.03%
2021/06/11	51	46.27	4	45.04	44.90	47	3,151	1.49%
2021/06/09	5	47.37	0	0.00	46.70	5	3,030	0.17%
2021/06/07	0	0.00	12	45.76	45.55	-12	3,015	-0.40%
2021/06/04	0	0.00	1	46.65	46.75	-1	2,989	-0.03%
2021/05/21	0	0.00	1	40.10	40.75	-1	3,192	-0.03%
2021/05/18	0	0.00	2	38.15	38.25	-2	3,439	-0.06%
2021/05/17	1	36.00	0	0.00	34.80	1	3,423	0.03%
2021/05/14	2	38.93	1	39.80	38.55	1	3,390	0.03%
2021/05/12	1	38.95	0	0.00	39.00	1	3,360	0.03%
2021/05/11	0	0.00	3	44.80	42.40	-3	3,297	-0.09%
2021/05/05	1	40.45	1	39.45	39.75	0	3,278	0.00%
2021/05/04	1	40.00	0	0.00	40.30	1	3,308	0.03%
2021/05/03	0	0.00	6	43.43	42.15	-6	3,289	-0.18%
2021/04/27	4	46.43	0	0.00	45.80	4	3,382	0.12%
2021/04/26	1	46.35	1	46.00	46.15	0	3,432	0.00%
2021/04/23	1	46.30	0	0.00	46.00	1	3,516	0.03%
2021/04/22	0	0.00	1	47.80	46.15	-1	3,636	-0.03%
2021/04/21	1	47.85	0	0.00	48.65	1	3,599	0.03%
2021/04/19	1	47.50	0	0.00	47.65	1	3,647	0.03%
2021/04/12	1	49.25	1	48.80	49.25	0	4,128	0.00%
2021/04/09	0	0.00	1	47.75	47.70	-1	4,281	-0.02%
2021/04/08	0	0.00	1	47.45	47.05	-1	4,379	-0.02%
2021/04/07	0	0.00	1	47.50	47.50	-1	4,415	-0.02%
2021/04/06	1	46.70	5	46.35	46.70	-4	4,526	-0.09%
2021/04/01	0	0.00	1	45.50	45.70	-1	4,698	-0.02%
2021/03/30	2	45.00	0	0.00	45.20	2	4,959	0.04%
2021/03/25	1	44.50	1	44.30	44.15	0	5,803	0.00%
2021/03/24	0	0.00	1	44.70	44.95	-1	5,912	-0.02%
2021/03/23	0	0.00	1	45.05	44.70	-1	5,890	-0.02%
2021/03/22	3	46.82	0	0.00	46.25	3	5,824	0.05%
2021/03/19	9	47.92	3	49.77	47.50	6	5,753	0.10%
2021/03/18	3	50.40	0	0.00	50.40	3	5,507	0.05%
2021/03/17	0	0.00	2	46.40	45.85	-2	5,226	-0.04%
2021/03/15	0	46.45	0	0.00	46.45	0	5,215	0.00%
2021/03/12	1	45.90	1	45.90	45.90	0	5,200	0.00%
2021/03/10	0	0.00	3	44.75	45.25	-3	5,173	-0.06%
2021/03/09	3	43.80	0	0.00	43.70	3	5,151	0.06%
2021/03/08	1	44.20	1	45.30	45.20	0	5,118	0.00%
2021/03/02	4	46.40	2	45.40	45.10	2	5,062	0.04%
2021/02/24	1	46.35	3	47.03	46.15	-2	4,976	-0.04%
2021/02/23	1	46.00	1	46.85	47.65	0	4,944	0.00%
2021/02/22	0	0.00	1	47.40	47.25	-1	4,886	-0.02%
2021/02/19	2	43.75	1	44.20	45.35	1	4,733	0.02%
2021/02/18	0	0.00	1	44.15	44.35	-1	4,702	-0.02%
2021/02/17	0	0.00	2	43.10	43.10	-2	4,627	-0.04%
2021/02/05	0	0.00	2	42.10	42.10	-2	4,623	-0.04%
2021/01/29	1	40.80	1	40.25	40.40	0	4,867	0.00%
2021/01/28	1	42.20	0	0.00	42.10	1	4,839	0.02%
2021/01/26	3	42.37	2	42.43	41.55	1	4,869	0.02%
2021/01/21	0	0.00	1	42.40	42.00	-1	4,814	-0.02%
2021/01/20	1	43.60	1	44.25	41.60	0	4,778	0.00%
2021/01/19	1	43.85	0	0.00	44.10	1	4,711	0.02%
2021/01/18	4	44.23	4	44.43	45.20	0	4,673	0.00%
2021/01/15	1	45.60	4	43.00	45.70	-3	4,629	-0.06%
2021/01/12	1	42.55	6	43.19	42.30	-5	4,456	-0.11%
2021/01/11	3	44.70	10	44.50	44.90	-7	4,410	-0.16%
2021/01/08	18	43.94	1	44.45	44.25	17	4,460	0.38%
2021/01/07	4	45.20	0	0.00	44.75	4	4,477	0.09%
2021/01/06	3	45.17	4	46.08	44.55	-1	4,542	-0.02%
2021/01/05	17	47.57	18	47.21	46.70	-1	4,576	-0.02%
2021/01/04	1	46.40	7	45.64	46.45	-6	4,310	-0.14%
2020/12/31	0	0.00	5	42.31	42.25	-5	4,082	-0.12%
2020/12/30	1	42.65	0	0.00	42.90	1	3,952	0.03%
2020/12/29	1	44.20	1	43.50	42.50	0	3,922	0.00%
2020/12/28	1	42.20	11	42.70	42.15	-10	3,793	-0.26%
2020/12/25	5	39.40	5	39.61	39.50	0	3,577	0.00%
2020/12/24	2	39.48	1	39.30	39.00	1	3,509	0.03%
2020/12/23	25	37.89	9	39.26	38.65	16	3,330	0.48%
2020/12/22	6	37.34	0	0.00	37.70	6	2,976	0.20%
2020/12/21	3	32.50	3	33.80	34.90	0	2,566	0.00%
2020/12/18	3	33.43	7	33.43	33.10	-4	2,447	-0.16%
2020/12/17	0	0.00	1	31.60	31.50	-1	2,328	-0.04%
2020/12/16	6	30.80	0	0.00	30.80	6	2,348	0.26%
2020/12/15	1	31.10	0	0.00	30.80	1	2,342	0.04%
2020/12/14	0	0.00	1	31.85	31.70	-1	2,353	-0.04%
2020/12/11	1	31.35	0	0.00	31.35	1	2,415	0.04%
2020/12/02	3	31.90	0	0.00	31.60	3	2,717	0.11%
2020/11/30	0	0.00	5	31.67	31.70	-5	2,754	-0.18%
2020/11/27	1	32.25	0	0.00	32.25	1	2,805	0.04%
2020/11/26	8	32.05	9	31.83	32.20	-1	2,916	-0.03%
2020/11/25	5	31.14	8	31.24	31.15	-3	2,999	-0.10%
2020/11/24	0	0.00	1	31.85	31.75	-1	3,038	-0.03%
2020/11/23	1	32.05	0	0.00	32.00	1	3,109	0.03%
2020/11/20	4	32.25	0	0.00	31.95	4	3,198	0.13%
2020/11/19	2	32.70	3	32.60	32.55	-1	3,357	-0.03%
2020/11/18	3	33.10	0	0.00	32.70	3	3,586	0.08%
2020/11/17	9	32.65	14	32.91	33.20	-5	3,757	-0.13%
2020/11/16	1	32.55	0	0.00	32.40	1	3,848	0.03%
2020/11/13	5	33.15	5	33.27	32.85	0	3,955	0.00%
2020/11/12	9	32.98	0	0.00	32.85	9	4,062	0.22%
2020/11/11	0	0.00	12	34.77	35.00	-12	4,013	-0.30%
2020/11/09	1	35.65	1	35.95	36.30	0	4,110	0.00%
2020/11/06	0	0.00	4	33.93	34.10	-4	4,143	-0.10%
2020/11/05	0	0.00	3	34.75	34.80	-3	4,245	-0.07%
2020/11/04	10	34.58	1	34.90	35.20	9	4,238	0.21%
2020/11/03	2	33.30	3.3	33.99	33.85	-1.3	4,198	-0.03%
2020/10/29	0	0.00	5	32.60	32.70	-5	4,184	-0.12%
2020/10/20	5	33.40	0	0.00	33.30	5	4,031	0.12%
2020/10/16	2	33.60	0	0.00	33.30	2	4,106	0.05%
2020/10/15	2	33.80	2	34.38	35.40	0	4,014	0.00%
2020/10/13	1	34.30	10	33.00	34.15	-9	3,783	-0.24%
2020/09/29	0	0.00	1	31.70	31.40	-1	3,610	-0.03%
2020/09/16	0	0.00	1	30.80	31.35	-1	3,606	-0.03%
2020/09/14	10	30.51	0	0.00	30.60	10	3,720	0.27%
2020/09/11	2	31.00	5	31.40	30.60	-3	3,748	-0.08%
2020/09/10	3	32.05	2	33.25	32.10	1	3,712	0.03%
2020/09/09	0	0.00	2	31.35	31.80	-2	3,584	-0.06%
2020/09/08	0	0.00	4	30.75	31.25	-4	3,570	-0.11%
2020/09/07	4	31.50	0	0.00	31.05	4	3,551	0.11%
2020/09/03	1	32.10	0	0.00	31.85	1	3,520	0.03%
2020/09/01	3	31.55	0	0.00	31.10	3	3,466	0.09%
2020/08/31	0	0.00	6	32.68	33.00	-6	3,364	-0.18%
2020/08/28	2	32.48	2	32.05	31.90	0	3,331	0.00%
2020/08/27	1	31.40	15	31.83	31.70	-14	3,280	-0.43%
2020/08/26	0	0.00	2	32.38	32.40	-2	3,233	-0.06%
2020/08/25	11	32.79	21	32.99	32.60	-10	3,151	-0.32%
2020/08/24	23	32.71	1	32.50	33.70	22	2,963	0.74%
2020/08/21	0	0.00	3	31.33	32.05	-3	2,735	-0.11%
2020/08/20	3	30.15	0	0.00	29.20	3	2,571	0.12%
2020/08/19	4	30.53	16	30.72	30.75	-12	2,465	-0.49%
2020/08/18	5	30.43	6	30.27	29.50	-1	2,341	-0.04%
2020/08/17	0	0.00	16	29.19	29.65	-16	2,224	-0.72%
2020/08/14	25	29.03	0	0.00	28.65	25	2,169	1.15%
2020/08/13	10	29.87	1	28.75	28.65	9	2,135	0.42%
2020/08/12	7	29.37	38	29.38	30.10	-31	1,993	-1.56%
2020/08/11	0	0.00	8	29.13	28.20	-8	1,863	-0.43%
2020/08/10	1	27.35	9	27.31	27.25	-8	1,749	-0.46%
2020/08/06	2	27.60	0	0.00	26.60	2	1,805	0.11%
2020/08/05	4	27.30	0	0.00	27.65	4	1,814	0.22%
2020/08/04	1	26.65	0	0.00	26.65	1	1,811	0.06%
2020/08/03	20	26.56	0	0.00	26.60	20	1,838	1.09%
2020/07/28	0	0.00	20	25.06	25.10	-20	1,873	-1.07%
2020/07/24	0	0.00	5	27.10	26.80	-5	1,977	-0.25%
2020/07/23	4	27.85	0	0.00	27.70	4	1,961	0.20%
2020/07/22	5	27.55	0	0.00	28.20	5	1,925	0.26%
2020/07/17	0	0.00	5	25.65	25.40	-5	1,825	-0.27%
2020/07/09	4	29.20	4	29.23	28.85	0	1,860	0.00%
2020/07/08	8	28.51	3	28.60	28.85	5	1,827	0.27%
2020/07/07	0	0.00	5	28.45	27.70	-5	1,795	-0.28%
2020/07/06	0	0.00	1	28.50	28.50	-1	1,778	-0.06%
2020/07/03	5	28.78	3	29.10	28.65	2	1,761	0.11%
2020/07/02	6	28.70	6	28.53	28.60	0	1,754	0.00%
2020/07/01	3	28.15	3	28.65	27.95	0	1,729	0.00%
2020/06/24	0	0.00	2	28.25	28.05	-2	1,680	-0.12%
2020/06/22	2	28.80	2	29.50	28.40	0	1,634	0.00%
2020/06/19	0	0.00	1	29.30	28.50	-1	1,574	-0.06%
2020/06/18	0	0.00	3	28.00	27.95	-3	1,450	-0.21%
2020/06/17	2	27.20	0	0.00	26.85	2	1,401	0.14%
2020/06/16	0	0.00	1	25.25	25.35	-1	1,351	-0.07%
2020/06/12	2	24.38	0	0.00	24.45	2	1,364	0.15%
2020/06/10	5	26.55	25	26.58	26.45	-20	1,354	-1.48%
2020/06/09	3	26.85	0	0.00	26.80	3	1,371	0.22%
2020/06/08	0	0.00	3	26.90	27.20	-3	1,375	-0.22%
2020/06/04	28	26.08	5	26.48	26.65	23	1,345	1.71%
2020/06/03	9	25.68	3	26.10	25.70	6	1,287	0.47%
2020/06/02	2	25.80	0	0.00	25.20	2	1,263	0.16%
2020/05/25	0	0.00	2	24.35	24.45	-2	1,200	-0.17%
2020/05/14	3	24.00	0	0.00	23.85	3	1,184	0.25%
2020/05/13	0	0.00	2	25.85	25.75	-2	1,134	-0.18%
2020/05/12	0	0.00	3	25.20	25.10	-3	1,108	-0.27%
2020/05/04	3	23.80	0	0.00	23.55	3	1,045	0.29%
2020/04/30	2	25.20	5	25.18	24.65	-3	1,041	-0.29%
2020/04/29	6	23.78	2	24.40	24.60	4	980	0.41%
2020/04/27	2	22.65	0	0.00	22.75	2	1,002	0.20%
2020/04/14	24	22.86	6	22.86	22.95	18	1,074	1.68%
2020/04/13	3	21.20	3	21.45	21.10	0	1,026	0.00%
2020/04/10	0	0.00	1	20.70	20.60	-1	1,041	-0.10%
2020/04/01	1	19.00	0	0.00	19.00	1	1,496	0.07%
2020/03/20	0	0.00	2	17.80	17.60	-2	1,592	-0.13%
2020/02/25	0	0.00	5	26.40	26.40	-5	2,030	-0.25%
2020/02/21	1	27.20	0	0.00	27.20	1	2,060	0.05%
2020/02/14	5	27.50	0	0.00	27.55	5	2,323	0.22%
2020/02/13	0	0.00	0.1	27.50	27.50	-0.1	2,401	-0.01%
2020/02/12	0	0.00	18.5	27.79	27.60	-18.5	2,502	-0.74%
2020/02/10	1	26.30	0	0.00	27.00	1	2,668	0.04%
2020/02/07	1	27.35	0	0.00	27.00	1	2,683	0.04%
2020/01/31	1	26.45	1	26.05	26.95	0	2,644	0.00%
2020/01/30	5	27.54	0	0.00	27.25	5	2,646	0.19%
2020/01/16	0	0.00	10	30.30	30.10	-10	2,712	-0.37%
2020/01/15	1	30.50	13	30.19	30.15	-12	2,712	-0.44%
2020/01/13	0	0.00	3	30.50	30.70	-3	2,696	-0.11%
2020/01/09	3	29.07	0	0.00	29.05	3	2,661	0.11%
2020/01/08	10	29.07	0	0.00	28.85	10	2,653	0.38%
2020/01/06	2	30.15	0	0.00	30.40	2	2,631	0.08%
2020/01/03	11	31.16	0	0.00	30.70	11	2,607	0.42%
2019/12/31	2	31.23	0	0.00	31.00	2	2,552	0.08%
2019/12/30	16	32.43	1	31.75	32.00	15	2,493	0.60%
2019/12/27	6	31.26	4	30.43	32.45	2	2,304	0.09%
2019/12/26	0	0.00	4	30.20	29.55	-4	2,145	-0.19%
2019/12/23	0	0.00	3	30.00	29.30	-3	2,068	-0.15%
2019/12/13	0	0.00	15	28.80	28.90	-15	1,997	-0.75%
2019/12/12	2	29.48	0	0.00	29.20	2	1,981	0.10%
2019/12/11	2	29.95	5	29.98	29.65	-3	1,963	-0.15%
2019/12/02	3	27.75	0	0.00	27.80	3	1,837	0.16%
2019/11/27	1	29.55	1	29.35	29.15	0	1,689	0.00%
2019/11/26	1	29.35	1	29.40	29.25	0	1,669	0.00%
2019/11/25	1	29.30	26	29.49	29.80	-25	1,607	-1.55%
2019/11/22	3	28.62	0	0.00	28.90	3	1,531	0.20%
2019/11/19	1	28.85	3	29.23	29.50	-2	1,469	-0.14%
2019/11/15	1	28.60	0	0.00	28.70	1	1,298	0.08%
2019/11/14	7	27.87	0	0.00	28.00	7	1,276	0.55%
2019/11/13	5	28.64	0	0.00	28.45	5	1,241	0.40%
2019/11/12	13	28.50	12	28.54	29.35	1	1,182	0.08%
2019/11/11	3	28.62	4	28.86	29.05	-1	1,099	-0.09%
2019/11/08	3	28.10	7	28.44	28.05	-4	983	-0.41%
2019/11/06	0	0.00	1	27.60	26.70	-1	796	-0.13%
2019/10/28	0	0.00	1	27.50	27.30	-1	693	-0.14%
2019/10/25	0	0.00	2	27.30	26.50	-2	647	-0.31%
2019/10/21	1	26.65	1	26.30	26.10	0	560	0.00%
2019/09/24	1	23.90	0	0.00	23.85	1	406	0.25%
2019/09/23	1	24.25	1	24.30	24.40	0	399	0.00%
2019/09/19	1	24.65	0	0.00	24.30	1	388	0.26%
2019/09/18	1	25.05	0	0.00	24.70	1	380	0.26%
2019/09/17	1	24.55	0	0.00	24.60	1	369	0.27%
2019/09/12	0	0.00	2	25.40	25.10	-2	347	-0.58%
2019/09/11	3	24.93	8	24.09	25.15	-5	281	-1.78%
2019/09/06	5	23.15	0	0.00	23.15	5	208	2.40%
2019/09/05	0	0.00	2	23.10	23.15	-2	204	-0.98%
2019/08/22	3	22.58	0	0.00	22.00	3	180	1.66%
2019/04/09	0	25.70	0	0.00	25.70	0	519	0.00%
2019/03/13	0	0.00	2	26.35	26.30	-2	772	-0.26%
2019/02/26	2	26.00	2	25.75	26.00	0	744	0.00%
2019/02/21	2	26.10	0	0.00	25.90	2	714	0.28%
2019/02/19	0	0.00	2	25.30	25.70	-2	701	-0.29%
2019/02/18	0	0.00	1	25.80	25.35	-1	678	-0.15%
2019/02/15	8	24.41	0	0.00	24.35	8	646	1.24%
2019/02/11	5	23.15	0	0.00	23.05	5	625	0.80%
2019/01/11	1	22.35	0	0.00	22.35	1	658	0.15%
2018/12/25	0	0.00	10	23.70	22.75	-10	640	-1.56%
2018/12/21	0	0.00	22	23.74	23.85	-22	610	-3.60%
2018/12/20	23	25.48	0	0.00	25.00	23	575	4.00%
2018/12/19	1	25.10	3	25.05	24.95	-2	509	-0.39%
2018/12/17	0	0.00	2	24.50	24.00	-2	397	-0.50%
2018/12/14	2	24.10	0	0.00	23.95	2	378	0.53%
2018/12/03	0	0.00	20	21.85	21.80	-20	287	-6.96%
2018/10/12	10	16.85	0	0.00	16.85	10	236	4.22%
2018/10/09	0	0.00	2	19.43	19.40	-2	227	-0.88%
2018/09/10	0	0.00	1	21.35	20.85	-1	251	-0.40%
2018/09/03	2	22.95	0	0.00	22.35	2	254	0.78%
2018/08/14	0	0.00	2	22.70	22.60	-2	310	-0.64%
2018/07/10	2	21.65	0	0.00	21.65	2	552	0.36%
2018/07/09	0	0.00	2	20.80	21.00	-2	581	-0.34%
2018/06/08	1	22.50	0	0.00	22.50	1	802	0.12%
2018/05/22	0	0.00	5	21.45	21.50	-5	1,179	-0.42%
2018/05/16	10	21.00	0	0.00	21.00	10	1,159	0.86%
2018/05/15	0	0.00	3	20.50	20.35	-3	1,149	-0.26%
2018/05/14	6	21.18	1	21.85	21.20	5	1,133	0.44%
2018/05/11	3	23.50	11	24.03	23.50	-8	1,056	-0.76%
2018/05/10	0	0.00	4	26.10	26.10	-4	996	-0.40%
2018/05/07	0	0.00	1	26.00	26.05	-1	990	-0.10%
2018/04/26	1	25.90	0	0.00	25.80	1	983	0.10%
2018/04/24	1	26.05	0	0.00	26.10	1	974	0.10%
2018/04/19	1	26.70	0	0.00	26.70	1	949	0.11%
2018/04/16	5	27.10	0	0.00	27.55	5	928	0.54%
2018/04/13	3	26.80	3	27.00	27.15	0	911	0.00%
2018/04/12	4	26.30	0	0.00	26.30	4	877	0.46%
2018/04/10	2	26.40	3	26.55	26.65	-1	876	-0.11%
2018/04/02	1	26.40	0	0.00	26.45	1	864	0.12%
2018/03/31	4	26.30	1	26.60	26.60	3	861	0.35%
2018/03/30	2	26.95	0	0.00	26.30	2	853	0.23%
2018/03/29	1	27.30	0	0.00	27.30	1	833	0.12%
2018/03/20	3	26.77	0	0.00	26.65	3	744	0.40%
2018/03/16	3	27.08	0	0.00	26.65	3	722	0.42%
2018/03/13	2	27.75	0	0.00	27.35	2	643	0.31%
2018/03/09	3	27.60	3	27.25	27.60	0	588	0.00%
2018/03/08	11	28.07	7	28.48	29.20	4	508	0.79%
2018/03/07	1	26.40	0	0.00	26.60	1	280	0.36%