碩天 (3617)-凱基-新莊券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
244.0
漲跌
▲3.5
漲幅
+1.46%
成交量
1,824張
產業
上市其他電子類股
155人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	243.00	240.50	-1	1,244	-0.08%
2024/04/19	1.1	225.57	0.2	239.50	233.50	0.9	1,207	0.07%
2024/04/18	1	237.50	1	237.50	239.00	0	1,170	0.00%
2024/04/17	1	250.50	1.1	250.29	243.50	-0.1	1,156	0.00%
2024/04/15	2	241.00	1	248.00	241.00	1	1,105	0.09%
2024/04/12	2	251.50	1	250.00	251.50	1	1,080	0.09%
2024/04/11	0	0.00	0.2	233.50	233.00	-0.2	1,029	-0.02%
2024/04/10	2.1	233.78	1	234.50	231.50	1.1	1,023	0.10%
2024/04/02	1	252.50	0	0.00	252.00	1	937	0.11%
2024/04/01	0.1	250.00	2	249.00	250.50	-2	901	-0.22%
2024/03/29	1	243.50	0.1	252.00	243.00	0.9	859	0.10%
2024/03/28	0	0.00	4.1	241.58	238.50	-4.1	811	-0.51%
2024/03/27	6	234.83	0	0.00	232.00	6	790	0.76%
2024/03/26	0	0.00	5	232.20	233.00	-5	751	-0.67%
2024/03/25	0.3	224.27	0.1	230.00	229.50	0.2	698	0.03%
2024/03/22	0.1	220.00	0	0.00	218.00	0.1	678	0.01%
2024/03/21	1	223.50	0	0.00	222.50	1	669	0.15%
2024/03/18	1	216.00	1	223.50	216.00	0	640	0.00%
2024/03/15	1	219.50	0	0.00	219.50	1	637	0.16%
2024/03/14	0	0.00	2	218.86	219.00	-2	629	-0.33%
2024/03/13	7	214.43	7.1	212.56	213.00	-0.1	636	-0.02%
2024/03/12	7	221.99	0	0.00	216.50	7	619	1.14%
2024/03/08	1	213.00	1	215.50	210.50	0	586	0.00%
2024/03/06	0	0.00	0.1	206.00	206.00	-0.1	575	-0.02%
2024/03/05	1	207.00	0	0.00	206.50	1	611	0.16%
2024/03/04	0	0.00	5	211.80	208.50	-5	618	-0.81%
2024/02/27	0.1	208.00	0	0.00	208.00	0.1	651	0.02%
2024/02/21	1	208.50	1	212.00	208.50	0	715	0.00%
2024/02/19	1	205.00	1	212.00	212.50	0	733	0.00%
2024/02/16	0	0.00	1.1	197.91	202.50	-1.1	738	-0.15%
2024/02/05	1	185.50	0	0.00	185.00	1	739	0.14%
2024/02/02	0.3	190.00	0	0.00	188.00	0.3	766	0.04%
2024/02/01	1	188.50	0	0.00	192.00	1	839	0.12%
2024/01/26	0	0.00	0	188.50	189.00	0	927	0.00%
2024/01/25	1	187.50	0	0.00	187.50	1	940	0.11%
2024/01/24	1	189.00	0	0.00	189.00	1	954	0.10%
2024/01/23	1	190.00	0	190.50	189.00	1	977	0.10%
2024/01/22	0	188.50	0	0.00	188.00	0	982	0.00%
2024/01/19	0.1	186.50	0	0.00	186.00	0.1	987	0.01%
2024/01/16	1	193.50	0	0.00	191.50	1	1,015	0.10%
2024/01/11	1	193.50	1	194.50	194.50	0	1,112	0.00%
2024/01/04	0	0.00	1	199.00	197.00	-1	1,318	-0.08%
2024/01/02	0.1	201.00	1	204.00	200.50	-1	1,408	-0.07%
2023/12/29	1	203.00	0	0.00	203.00	1	1,442	0.07%
2023/12/28	2	203.25	1	201.00	202.50	1	1,483	0.07%
2023/12/27	0.1	201.00	0	0.00	199.50	0.1	1,573	0.00%
2023/12/26	1	202.00	0	0.00	201.00	1	1,623	0.06%
2023/12/22	0	0.00	2.1	202.62	205.00	-2.1	1,712	-0.12%
2023/12/21	1.1	195.55	0	0.00	195.50	1.1	1,761	0.06%
2023/12/18	0.1	199.00	0	0.00	196.50	0.1	1,952	0.00%
2023/12/15	1	199.50	1.1	200.82	198.00	-0.1	2,027	0.00%
2023/12/14	1	196.60	1	197.00	195.50	0	2,141	0.00%
2023/12/13	1	200.00	0	0.00	198.50	1	2,224	0.04%
2023/12/12	0.1	198.25	0	0.00	197.50	0.1	2,328	0.00%
2023/12/11	1	204.50	0	0.00	201.50	1	2,389	0.04%
2023/12/08	0.1	203.00	0	0.00	203.50	0.1	2,409	0.00%
2023/12/05	1	209.50	0	0.00	207.00	1	2,545	0.04%
2023/12/04	0	0.00	3	217.83	212.50	-3	2,623	-0.11%
2023/11/30	1	223.50	0	0.00	223.00	1	2,808	0.04%
2023/11/27	0	0.00	6	220.00	217.50	-6	2,834	-0.21%
2023/11/24	1	223.50	0	0.00	223.00	1	2,898	0.03%
2023/11/23	7	228.29	27	224.96	229.00	-20	3,007	-0.67%
2023/11/22	26	226.15	51	217.68	227.00	-25	3,004	-0.83%
2023/11/21	2	221.50	6	219.67	219.00	-4	3,001	-0.13%
2023/11/20	0	0.00	1	220.00	220.50	-1	3,004	-0.03%
2023/11/16	1	217.50	1	222.00	217.00	0	3,108	0.00%
2023/11/15	55	222.75	1	222.00	219.00	54	3,120	1.73%
2023/11/08	0	0.00	1.1	216.24	221.00	-1.1	3,195	-0.03%
2023/11/03	1	198.00	0	0.00	197.00	1	3,254	0.03%
2023/11/02	1	202.50	0	0.00	200.00	1	3,246	0.03%
2023/10/31	1	196.50	0	0.00	195.00	1	3,234	0.03%
2023/10/30	1	203.00	0	0.00	203.00	1	3,234	0.03%
2023/10/27	0	202.50	1	203.00	202.50	-1	3,235	-0.03%
2023/10/25	3	212.00	0	0.00	210.00	3	3,265	0.09%
2023/10/24	1	210.50	1	212.00	212.00	0	3,274	0.00%
2023/10/19	0.1	209.00	0	0.00	212.00	0.1	3,254	0.00%
2023/10/18	0	0.00	1	223.00	220.50	-1	3,214	-0.03%
2023/10/17	0	0.00	10	230.80	232.00	-10	3,187	-0.31%
2023/10/12	5	250.40	4	252.25	253.50	1	3,162	0.03%
2023/10/11	2	270.75	1	288.00	264.50	1	3,180	0.03%
2023/10/06	2	289.50	1	291.00	289.00	1	3,159	0.03%
2023/10/04	7	282.29	1	278.50	282.00	6	3,137	0.19%
2023/10/03	33	292.48	87	295.88	284.00	-54	3,113	-1.73%
2023/10/02	59	289.47	1	287.50	293.00	58	3,049	1.90%
2023/09/28	1	293.00	60	289.42	290.50	-59	3,024	-1.95%
2023/09/27	1	287.00	1	282.00	289.50	0	2,992	0.00%
2023/09/26	10	287.10	1	287.00	286.00	9	2,971	0.30%
2023/09/25	50	274.30	2	271.50	281.00	48	2,921	1.64%
2023/09/22	1	260.00	0	0.00	266.00	1	2,875	0.03%
2023/09/21	1	262.50	54	281.75	260.50	-53	2,850	-1.86%
2023/09/20	24	288.67	30	285.10	289.00	-6	2,778	-0.22%
2023/09/19	55	283.09	55	282.55	284.50	0	2,720	0.00%
2023/09/18	21	274.38	1	277.00	273.00	20	2,619	0.76%
2023/09/15	38.8	271.79	1.1	264.00	272.00	37.7	2,540	1.48%
2023/09/14	1	246.00	4	254.75	260.50	-3	2,444	-0.12%
2023/09/13	1	244.00	0	0.00	245.00	1	2,394	0.04%
2023/09/11	2	248.25	0	0.00	245.00	2	2,424	0.08%
2023/09/08	30	259.98	33	250.53	249.00	-3	2,489	-0.12%
2023/09/07	33	248.55	34	250.56	252.00	-1	2,405	-0.04%
2023/09/06	20	267.88	64	260.41	259.00	-44	2,350	-1.87%
2023/09/05	45	248.06	0	0.00	253.50	45	2,299	1.96%
2023/09/01	1	234.00	30	233.38	236.50	-29	2,316	-1.25%
2023/08/31	2	236.50	9	236.00	235.50	-7	2,327	-0.30%
2023/08/30	10	248.40	18	250.83	241.50	-8	2,358	-0.34%
2023/08/29	18	243.75	0	0.00	246.00	18	2,319	0.78%
2023/08/28	20	228.78	0	0.00	225.50	20	2,234	0.90%
2023/08/25	10	227.80	0	0.00	223.50	10	2,212	0.45%
2023/08/23	1	233.50	17	233.76	229.50	-16	2,235	-0.72%
2023/08/22	3	240.00	39	242.27	237.50	-36	2,232	-1.61%
2023/08/21	3	238.67	0	0.00	238.50	3	2,200	0.14%
2023/08/18	1	230.00	7	229.64	228.50	-6	2,264	-0.26%
2023/08/16	11	228.50	2	227.00	226.00	9	2,202	0.41%
2023/08/15	33	252.26	0	0.00	252.00	33	2,186	1.51%
2023/08/14	51	255.78	41	242.01	238.50	10	2,231	0.45%
2023/08/11	4	239.50	1	245.50	241.00	3	2,273	0.13%
2023/08/10	3	230.00	3	248.00	224.00	0	2,291	0.00%
2023/08/08	1	226.00	1	224.00	226.00	0	2,256	0.00%
2023/08/07	1	215.00	0	0.00	225.00	1	2,266	0.04%
2023/07/21	1	212.50	1	209.00	221.00	0	2,154	0.00%
2023/07/18	0	0.00	1	208.50	205.00	-1	2,129	-0.05%
2023/07/17	1	233.00	2	236.25	226.50	-1	2,092	-0.05%
2023/07/14	4	240.50	2	244.00	251.50	2	2,063	0.10%
2023/07/13	0	0.00	4	225.75	235.00	-4	2,003	-0.20%
2023/07/11	3	207.50	0	0.00	209.50	3	1,962	0.15%
2023/07/10	2	209.00	2	212.52	221.00	0	1,951	0.00%
2023/07/07	0	216.00	0	0.00	212.50	0	1,966	0.00%
2023/07/06	0	0.00	0	222.50	226.00	0	1,941	0.00%
2023/07/05	1	222.47	0	0.00	217.00	1	1,916	0.05%
2023/06/26	1	223.50	1	222.00	216.00	0	1,883	0.00%
2023/06/21	1	217.50	3	219.17	218.00	-2	1,877	-0.11%
2023/06/20	1	216.00	2	214.50	215.00	-1	1,862	-0.05%
2023/06/19	1	217.50	3	220.17	214.00	-2	1,856	-0.11%
2023/06/16	2	222.96	5	218.10	216.50	-3	1,838	-0.16%
2023/06/15	3	222.67	1	228.50	223.00	2	1,812	0.11%
2023/06/14	2	229.00	3	235.17	227.00	-1	1,772	-0.06%
2023/06/13	0	0.00	3	236.00	238.00	-3	1,674	-0.18%
2023/06/09	2	206.50	2	215.00	221.00	0	1,624	0.00%
2023/06/08	11	215.32	10	210.70	209.50	1	1,548	0.06%
2023/06/06	10	194.40	2	188.50	192.00	8	1,517	0.53%
2023/06/05	1	201.50	1	203.50	199.50	0	1,492	0.00%
2023/06/02	2	193.75	1	194.00	191.50	1	1,464	0.07%
2023/05/30	1	189.50	1	195.00	189.50	0	1,441	0.00%
2023/05/26	0	0.00	1	194.00	193.50	-1	1,402	-0.07%
2023/05/24	2	208.00	1	202.50	198.00	1	1,363	0.07%
2023/05/18	3	171.17	3	172.67	174.00	0	1,395	0.00%
2023/05/12	5	133.00	5	128.50	133.00	0	1,240	0.00%
2023/05/11	4	125.50	4	130.00	125.50	0	1,214	0.00%
2023/05/10	4	128.38	4	129.50	128.00	0	1,214	0.00%
2023/04/19	4	130.00	4	128.00	128.00	0	1,179	0.00%
2023/04/18	8	131.75	8	132.25	130.00	0	1,173	0.00%
2023/04/14	4	135.50	5	133.30	132.50	-1	1,157	-0.09%
2023/04/13	3	134.33	2	134.00	134.00	1	1,148	0.09%
2023/04/12	5	134.60	5	136.40	135.50	0	1,129	0.00%
2023/04/11	0	0.00	1	127.00	126.00	-1	1,095	-0.09%
2023/04/10	1	123.00	1	123.50	123.00	0	1,092	0.00%
2023/03/10	0	0.00	1	107.00	108.00	-1	1,113	-0.09%
2023/03/09	1	115.00	5	113.50	113.50	-4	1,126	-0.36%
2023/03/07	5	132.60	0	0.00	128.00	5	1,073	0.47%
2023/03/02	0	0.00	1	130.50	131.50	-1	1,030	-0.10%
2023/03/01	1	125.00	1	125.50	125.00	0	994	0.00%
2023/02/23	1	129.50	1	127.00	128.00	0	976	0.00%
2023/02/21	1	124.00	1	125.50	125.00	0	930	0.00%
2023/02/20	1	132.00	0	0.00	127.00	1	905	0.11%
2023/02/17	2	127.00	3	126.83	128.00	-1	859	-0.12%
2023/02/16	1	120.50	0	0.00	119.50	1	787	0.13%
2023/02/15	0	0.00	5	117.50	120.00	-5	791	-0.63%
2023/02/14	4	115.25	0	0.00	114.00	4	782	0.51%
2023/02/13	2	117.00	4	116.25	116.00	-2	793	-0.25%
2023/02/08	0	0.00	3	108.00	106.00	-3	717	-0.42%
2023/02/06	0	0.00	2	105.00	104.50	-2	701	-0.29%
2023/02/03	2	104.00	0	0.00	101.50	2	696	0.29%
2022/12/06	6	116.00	5	113.50	113.50	1	618	0.16%
2022/12/05	6	118.08	3	115.17	115.00	3	591	0.51%
2022/12/02	1	117.00	1	117.00	118.00	0	607	0.00%
2022/12/01	1	115.00	3	115.17	116.00	-2	557	-0.36%
2022/11/30	8	112.00	8	110.50	110.50	0	518	0.00%
2022/11/22	4	109.00	4	110.50	110.50	0	629	0.00%
2022/11/21	11	109.27	11	110.68	110.00	0	633	0.00%
2022/11/18	6	109.42	8	107.81	107.00	-2	651	-0.31%
2022/11/17	0	0.00	1	109.50	110.00	-1	672	-0.15%
2022/11/14	0	0.00	9	106.00	105.50	-9	656	-1.37%
2022/11/11	5	104.20	5	105.50	107.50	0	651	0.00%
2022/11/10	11	111.77	11	112.55	112.00	0	602	0.00%
2022/11/04	2	100.25	0	0.00	99.30	2	561	0.36%
2022/09/20	0	0.00	1	106.00	104.00	-1	478	-0.21%
2022/09/15	1	103.00	0	0.00	102.50	1	453	0.22%
2022/09/08	0	0.00	10	107.25	105.50	-10	414	-2.41%
2022/09/06	0	0.00	5	104.00	103.00	-5	369	-1.35%
2022/08/31	3	107.50	8	108.13	109.00	-5	289	-1.73%
2022/08/30	0	0.00	17	103.18	104.00	-17	235	-7.22%
2022/08/29	0	0.00	1	95.20	94.90	-1	216	-0.46%
2022/08/25	0	0.00	4	99.75	100.50	-4	197	-2.02%
2022/08/18	0	0.00	1	86.20	87.60	-1	140	-0.71%
2022/08/15	0	0.00	10	88.00	86.50	-10	131	-7.62%
2022/08/12	0	0.00	3	90.00	84.50	-3	119	-2.52%
2022/08/11	0	0.00	4	86.40	86.80	-4	107	-3.74%
2022/08/09	0	0.00	1	81.90	81.90	-1	91	-1.09%
2022/08/01	0	0.00	2	74.35	76.20	-2	82	-2.42%
2022/07/29	0	0.00	1	72.00	71.80	-1	76	-1.31%
2022/06/08	0	0.00	5	76.40	74.10	-5	77	-6.48%
2022/05/19	0	0.00	5	68.40	69.10	-5	75	-6.63%
2022/05/09	0	0.00	1	60.00	58.90	-1	62	-1.60%
2022/04/29	0	0.00	25	66.00	65.80	-25	59	-41.78%
2022/04/11	1	68.10	0	0.00	68.10	1	60	1.66%
2022/04/08	0	0.00	1	68.30	68.30	-1	60	-1.65%
2022/03/09	1	68.70	1	68.80	69.00	0	49	0.00%
2022/03/04	2	73.80	3	72.77	72.40	-1	46	-2.14%
2022/03/03	1	72.00	0	0.00	72.10	1	40	2.45%
2022/02/14	0	0.00	1	69.50	68.90	-1	43	-2.31%
2022/02/10	0	0.00	5	69.20	69.40	-5	42	-11.78%
2022/01/25	0	0.00	8	68.53	68.40	-8	42	-18.80%
2022/01/24	0	0.00	5	68.50	68.80	-5	41	-11.98%
2022/01/03	1	69.30	15	69.51	69.60	-14	38	-36.38%
2021/12/30	5	69.50	0	0.00	69.30	5	37	13.23%
2021/12/21	0	0.00	1	70.10	70.50	-1	37	-2.69%
2021/12/20	0	0.00	2	70.00	70.00	-2	37	-5.37%
2021/12/08	0	0.00	1	70.00	70.00	-1	37	-2.70%
2021/12/03	1	69.50	0	0.00	69.90	1	36	2.71%
2021/12/01	4	68.75	0	0.00	69.40	4	36	11.00%
2021/11/29	2	68.20	0	0.00	69.00	2	36	5.51%
2021/11/26	15	69.20	0	0.00	69.50	15	36	40.58%
2021/11/25	8	69.85	0	0.00	69.70	8	34	23.02%
2021/10/13	12	73.27	0	0.00	73.40	12	40	29.73%
2021/10/12	15	73.93	0	0.00	74.30	15	39	37.78%
2021/09/15	2	76.25	0	0.00	76.50	2	56	3.57%
2021/09/09	3	76.20	0	0.00	76.80	3	58	5.15%
2021/08/16	5	76.90	0	0.00	77.30	5	58	8.56%
2021/08/13	4	77.50	0	0.00	77.80	4	57	7.01%
2021/05/19	0	0.00	1	81.90	81.60	-1	107	-0.93%
2021/05/18	1	81.30	0	0.00	81.60	1	108	0.93%
2021/05/17	10	78.55	8	78.55	78.30	2	107	1.86%
2021/05/14	8	84.45	0	0.00	81.00	8	104	7.62%
2021/05/12	10	80.05	0	0.00	80.80	10	99	10.01%
2021/05/11	11	82.73	0	0.00	82.50	11	96	11.42%
2021/05/05	10	83.20	0	0.00	83.10	10	93	10.68%
2021/04/29	6	86.30	0	0.00	87.00	6	90	6.63%
2021/04/28	5	87.10	0	0.00	87.00	5	89	5.59%
2021/04/22	6	88.30	0	0.00	88.00	6	85	7.04%
2021/04/14	7	87.89	0	0.00	87.40	7	87	8.04%
2021/04/09	2	88.00	1	88.20	88.50	1	83	1.20%
2021/03/31	1	87.20	0	0.00	87.10	1	86	1.15%
2021/02/23	0	0.00	2	83.80	83.80	-2	98	-2.03%
2021/01/15	0	0.00	3	83.57	83.30	-3	104	-2.87%
2021/01/05	3	87.30	0	0.00	87.60	3	95	3.15%
2021/01/04	1	88.50	0	0.00	88.40	1	94	1.06%
2020/12/29	0	0.00	1	91.60	91.30	-1	91	-1.09%
2020/12/21	0	0.00	1	87.50	87.50	-1	79	-1.26%
2020/10/23	0	0.00	1	76.50	76.40	-1	69	-1.44%
2020/10/08	0	0.00	2	76.10	76.70	-2	116	-1.72%
2020/09/21	0	0.00	2	77.40	76.60	-2	169	-1.18%
2020/09/18	0	0.00	2	77.80	77.80	-2	171	-1.17%
2020/08/28	0	0.00	5	76.08	76.60	-5	214	-2.34%
2020/08/19	0	0.00	5	76.56	76.60	-5	239	-2.08%
2020/08/10	0	0.00	3	80.90	80.90	-3	240	-1.25%
2020/07/22	1	87.50	10	87.90	87.50	-9	234	-3.84%
2020/07/21	0	0.00	10	87.00	87.30	-10	231	-4.33%
2020/07/17	11	87.18	0	0.00	86.00	11	229	4.79%
2020/07/16	1	87.20	0	0.00	87.40	1	231	0.43%
2020/07/14	0	0.00	3	86.40	86.20	-3	230	-1.30%
2020/07/13	0	0.00	2	86.40	87.00	-2	232	-0.86%
2020/07/09	19	88.26	0	0.00	87.60	19	226	8.39%
2020/07/03	0	0.00	10	82.05	82.00	-10	213	-4.69%
2020/06/17	4	82.60	0	0.00	82.00	4	269	1.49%
2020/06/09	0	0.00	1	84.40	84.00	-1	315	-0.32%
2020/06/08	10	85.10	10	83.80	84.60	0	322	0.00%
2020/06/05	1	83.50	0	0.00	83.10	1	316	0.32%
2020/06/03	5	80.00	0	0.00	80.10	5	318	1.57%
2020/06/02	5	79.50	0	0.00	79.90	5	313	1.60%
2020/06/01	12	81.73	0	0.00	81.50	12	304	3.94%
2020/05/26	0	0.00	17	82.25	82.60	-17	306	-5.55%
2020/05/21	0	0.00	1	82.00	81.50	-1	302	-0.33%
2020/05/15	5	80.60	0	0.00	79.60	5	303	1.65%
2020/05/07	8	81.89	0	0.00	81.20	8	307	2.60%
2020/05/04	2	81.60	0	0.00	81.60	2	308	0.65%
2020/04/27	3	78.93	0	0.00	80.00	3	315	0.95%
2020/04/24	1	77.40	0	0.00	78.30	1	318	0.31%
2020/04/17	2	81.70	0	0.00	80.80	2	321	0.62%
2020/04/06	0	0.00	1	74.10	73.90	-1	308	-0.32%
2020/04/01	1	73.70	0	0.00	73.90	1	309	0.32%
2020/03/30	0	0.00	1	70.90	74.00	-1	305	-0.33%
2020/03/25	1	76.00	0	0.00	76.00	1	282	0.35%
2020/02/27	1	102.00	1	104.00	102.00	0	212	0.00%
2020/02/26	1	105.00	0	0.00	105.00	1	215	0.46%
2020/02/24	0	0.00	4	105.00	105.00	-4	245	-1.63%
2020/02/19	1	108.50	1	109.00	109.50	0	310	0.00%
2020/02/13	2	106.50	0	0.00	107.00	2	379	0.53%
2020/02/12	2	104.75	0	0.00	105.00	2	375	0.53%
2020/02/11	1	102.50	2	103.50	103.00	-1	373	-0.27%
2020/02/03	1	99.20	0	0.00	98.70	1	367	0.27%
2020/01/30	1	106.50	0	0.00	100.50	1	361	0.28%
2020/01/10	0	0.00	1	112.00	113.00	-1	343	-0.29%
2020/01/02	0	0.00	1	114.00	113.00	-1	349	-0.29%
2019/12/30	0	0.00	1	110.50	110.00	-1	342	-0.29%
2019/12/26	1	108.50	0	0.00	108.00	1	348	0.29%
2019/12/25	1	108.00	0	0.00	108.50	1	360	0.28%
2019/12/24	1	109.50	0	0.00	109.00	1	371	0.27%
2019/11/20	1	120.50	1	118.50	121.00	0	299	0.00%
2019/11/19	1	120.00	76	117.12	115.50	-75	273	-27.47%
2019/11/18	0	0.00	10	110.70	112.00	-10	240	-4.16%
2019/11/15	120	117.00	39	114.72	112.00	81	232	34.82%	大買/
2019/11/14	3	111.00	2	104.25	111.00	1	194	0.51%
2019/10/29	1	101.00	0	0.00	101.50	1	156	0.64%
2019/10/15	1	98.60	0	0.00	99.90	1	149	0.67%
2019/10/02	0	0.00	1	100.00	101.00	-1	143	-0.70%
2019/08/21	1	90.50	0	0.00	90.20	1	107	0.93%
2019/07/16	0	0.00	4	98.00	97.90	-4	204	-1.95%
2019/05/23	2	92.00	0	0.00	92.00	2	180	1.11%
2019/05/22	0	0.00	2	95.20	94.30	-2	176	-1.13%
2019/05/17	2	93.80	0	0.00	93.80	2	172	1.16%
2019/05/14	0	0.00	0.3	98.50	98.30	-0.3	153	-0.21%
2019/05/10	0	0.00	2	94.50	94.40	-2	111	-1.80%
2019/05/03	0	91.20	0	0.00	90.80	0	87	0.03%
2019/05/02	2	89.50	0	0.00	89.60	2	80	2.48%
2019/04/22	0.3	95.60	0	0.00	94.80	0.3	65	0.46%
2018/07/18	0	0.00	2	89.70	90.20	-2	44	-4.46%
2018/07/16	2	92.00	0	0.00	93.10	2	43	4.58%
2018/04/02	1	93.70	1	93.30	93.40	0	69	0.00%
2018/01/26	2	99.70	0	0.00	100.00	2	131	1.52%
2018/01/04	1	100.00	0	0.00	99.50	1	216	0.46%