• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)
  • 股價
    16.95
  • 漲跌
    ▲1.20
  • 漲幅
    +7.62%
  • 成交量
    5,465張
  • 產業
    上櫃 電腦及週邊類股

  • 140人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
西勝 (3625)籌碼相關－凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊 券商分點個股進出

凱基-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211516.7900.0016.95155282.84%
2024/11/20115.75716.1115.75-6439-1.37%
2024/11/19714.9400.0015.5573372.07%
2024/11/182014.1500.0014.15202667.52%
2024/10/1700.00112.1012.10-1133-0.75%
2024/09/1300.00912.1012.30-9273-3.30%
2024/09/04212.1000.0012.0522880.69%
2024/09/0200.00512.4112.60-5293-1.70%
2024/08/0100.00514.0013.95-5321-1.56%
2024/07/2200.00514.6014.25-5320-1.56%
2024/07/1100.00314.7014.50-3298-1.01%
2024/07/101213.8800.0014.25122794.29%
2024/07/0900.00214.1514.75-2241-0.83%
2024/06/2800.00412.3012.40-4186-2.14%
2024/06/26212.4000.0012.4521861.07%
2024/06/21012.3300.0012.4501830.00%
2024/06/0600.001012.4212.50-10181-5.52%
2024/06/0300.002012.8213.00-20190-10.47%
2024/05/23512.6500.0012.6551962.54%
2024/05/071012.3500.0012.35101955.12%
2024/04/22412.80312.6512.8511820.55%
2024/04/17313.0000.0012.9531741.72%
2024/03/28113.9000.0014.0011770.57%
2024/03/21213.3000.0013.5521801.11%
2024/02/29015.6000.0015.6001960.00%
2024/02/22315.5500.0015.6031971.52%
2024/02/2000.00515.6015.65-5203-2.46%
2024/02/16215.202.315.1715.25-0.3198-0.15%
2024/02/15215.2000.0015.1521951.02%
2024/01/2900.00215.8315.75-2194-1.03%
2024/01/2500.00115.7015.70-1197-0.51%
2024/01/171415.2500.0015.30141977.08%
2024/01/161615.5500.0015.60162007.96%
2024/01/0500.00216.3016.10-2203-0.98%
2023/12/2900.00215.5515.60-2197-1.01%
2023/12/2800.00215.6515.50-2201-0.99%
2023/12/2600.00115.8015.70-1201-0.50%
2023/12/19715.9000.0015.8572013.48%
2023/12/18016.1500.0016.1002030.00%
2023/12/15016.1000.0016.0002050.00%
2023/12/14116.0500.0016.1012110.47%
2023/12/0400.00116.8016.90-1266-0.38%
2023/09/0500.00115.8515.85-1334-0.30%
2023/08/1000.00215.2515.15-2710-0.28%
2023/08/0700.002016.1816.10-20711-2.81%
2023/07/2700.00116.0516.20-1681-0.15%
2023/07/062015.7300.0015.80207252.76%
2023/06/27115.8000.0015.7517200.14%
2023/06/160.316.9500.0017.000.37170.04%
2023/06/1400.001017.1017.15-10702-1.42%
2023/06/12016.7500.0016.9506950.00%
2023/06/02118.4500.0018.5516070.16%
2023/05/29516.80917.3517.35-4438-0.91%
2023/05/2600.00915.4415.80-9399-2.25%
2023/05/2300.00214.0514.05-2356-0.56%
2023/05/1800.00414.1614.05-4357-1.12%
2023/05/16114.4000.0014.3513520.28%
2023/04/25014.3000.0013.8503810.00%
2023/03/2400.00014.3514.3003000.00%
2023/03/13113.0000.0013.3514740.21%
2023/03/0700.00514.0314.00-5497-1.00%
2023/03/0300.0020.413.3713.40-20.4483-4.23%
2023/02/0700.00513.1013.10-5536-0.93%
2023/02/03513.351013.3513.30-5577-0.87%
2022/12/081012.9000.0012.85105061.97%
2022/12/07613.4400.0013.3564851.24%
2022/12/0100.00514.4014.30-5310-1.61%
2022/11/29114.2000.0014.0013030.33%
2022/11/24513.9000.0013.9053061.63%
2022/11/23114.0000.0014.0513040.33%
2022/11/15114.2000.0014.1513140.32%
2022/11/08114.3500.0014.3013210.31%
2022/11/07514.651014.8614.60-5314-1.59%
2022/11/0400.00515.1514.80-5310-1.61%
2022/11/031314.1300.0014.00132774.69%
2022/11/021014.4500.0014.20102783.59%
2022/11/0100.00514.4514.45-5270-1.85%
2022/10/28513.0500.0013.0054631.08%
2022/10/2000.00114.2014.10-1547-0.18%
2022/10/06115.8000.0015.8015800.17%
2022/09/26115.8000.0015.4515810.17%
2022/09/06317.0000.0017.0535860.51%
2022/08/2300.00417.8517.75-4631-0.63%
2022/08/04218.75118.6518.2015730.17%
2022/08/0300.00117.6017.60-1397-0.25%
2022/07/2900.00216.9516.95-2343-0.58%
2022/07/06215.8000.0015.7523070.65%
2022/06/23117.0000.0017.3013550.28%
2022/06/17118.6000.0018.2013650.27%
2022/06/07220.93220.6520.6003580.00%
2022/05/1000.00117.5518.15-1330-0.30%
2022/04/07720.9900.0020.8074531.54%
2022/03/2900.00121.2021.05-1526-0.19%
2022/03/2400.00221.9022.10-2591-0.34%
2022/03/22121.9000.0021.9516920.14%
2022/03/1700.001021.3021.25-10757-1.32%
2022/03/04423.5000.0023.4049320.43%
2022/03/0100.00424.3024.05-41,204-0.33%
2022/02/2400.00123.1523.10-11,295-0.08%
2022/02/22423.6500.0023.4041,3160.30%
2022/02/11123.75423.5023.50-31,357-0.22%
2022/02/0900.00123.6023.75-11,368-0.07%
2022/02/08223.0800.0023.4021,3760.15%
2022/01/24422.1500.0022.1041,4170.28%
2022/01/21123.0000.0022.8511,4480.07%
2022/01/191123.32123.6023.55101,4810.67%
2022/01/181023.35123.5523.1091,5290.59%
2022/01/14122.9000.0022.8011,5500.06%
2022/01/12123.7500.0023.8011,5510.06%
2022/01/07124.5000.0024.5011,5470.06%
2021/12/28325.7700.0025.7031,4570.21%
2021/12/21526.2600.0026.2551,3690.37%
2021/12/20226.4000.0026.4521,3500.15%
2021/12/1700.00125.9026.80-11,342-0.07%
2021/12/16125.90125.9026.9501,3080.00%
2021/12/15225.63225.4325.5001,2430.00%
2021/12/1400.00125.2025.20-11,263-0.08%
2021/12/13225.78125.9525.8011,2380.08%
2021/12/06225.73225.2025.2001,1880.00%
2021/12/01125.0000.0025.4511,1570.09%
2021/11/30126.2000.0026.2011,1250.09%
2021/11/0900.001522.9422.90-15744-2.01%
2021/11/02523.3500.0022.7558060.62%
2021/10/13419.4500.0019.6041,1120.36%
2021/10/0100.00120.4020.40-11,832-0.05%
2021/09/1600.00122.4522.35-12,612-0.04%
2021/09/15122.2500.0022.1512,6370.04%
2021/09/0800.00123.1522.55-12,668-0.04%
2021/09/06123.8500.0023.7512,6590.04%
2021/09/03125.1000.0025.1012,6540.04%
2021/08/27125.4000.0025.3012,7290.04%
2021/08/1900.00523.3023.35-52,707-0.18%
2021/08/18223.7500.0023.6522,7010.07%
2021/08/13325.2000.0024.3032,6510.11%
2021/08/11326.0000.0025.8032,6270.11%
2021/08/10327.0000.0027.0032,6230.11%
2021/08/0600.00328.3028.25-32,613-0.11%
2021/07/30427.3000.0027.3542,6030.15%
2021/07/2900.00328.1028.20-32,605-0.12%
2021/07/28326.1500.0026.9032,6090.11%
2021/07/271529.1000.0027.25152,6230.57%
2021/07/23428.8000.0028.2542,6080.15%
2021/07/22329.8500.0029.4032,5710.12%
2021/07/2100.00130.1029.65-12,550-0.04%
2021/07/20329.7000.0029.7032,5090.12%
2021/07/1900.001229.9730.25-122,438-0.49%
2021/07/15528.2500.0028.1052,3910.21%
2021/07/14428.4300.0027.8542,3820.17%
2021/07/131129.9700.0029.90112,3470.47%
2021/07/12131.15330.8031.20-22,112-0.09%
2021/07/09328.5000.0028.4031,9190.16%
2021/07/0800.00529.3528.90-51,941-0.26%
2021/07/07328.3000.0028.3031,9650.15%
2021/07/06328.1000.0027.8532,1510.14%
2021/07/05228.08127.0529.6512,3460.04%
2021/07/0200.00826.2727.25-82,098-0.38%
2021/06/30125.75725.6525.20-62,061-0.29%
2021/06/29325.6000.0025.6532,0600.15%
2021/06/2800.00125.3525.60-12,010-0.05%
2021/06/256524.3300.0024.40651,9353.36%
2021/06/24823.1500.0022.9581,9240.42%
2021/06/2100.00120.5520.90-11,897-0.05%
2021/06/1800.00120.8020.90-11,922-0.05%
2021/06/1000.001.521.0721.15-1.52,253-0.07%
2021/06/09120.7000.0020.7012,2990.04%
2021/06/043.522.8000.0021.553.52,3190.15%
2021/05/2800.001020.1420.20-102,266-0.44%
2021/05/1800.00518.0518.10-52,486-0.20%
2021/05/17516.9000.0017.0052,4850.20%
2021/05/1300.00518.9518.85-52,482-0.20%
2021/05/12518.30218.7018.3032,4960.12%
2021/05/101022.0500.0021.85102,5020.40%
2021/05/0600.001122.8722.20-112,586-0.43%
2021/05/05122.15522.3022.20-42,749-0.15%
2021/05/04521.0000.0021.5052,8670.17%
2021/05/0300.00323.4023.30-33,004-0.10%
2021/04/28326.2000.0025.5533,1370.10%
2021/04/2600.00126.5526.05-13,141-0.03%
2021/04/23125.6000.0025.6013,1290.03%
2021/04/22125.6000.0024.8013,1440.03%
2021/04/19126.1500.0026.1013,2600.03%
2021/04/16127.204127.1327.15-403,321-1.20%
2021/04/14825.4400.0025.4083,3100.24%
2021/04/133727.081226.3126.30253,2560.77%
2021/04/12729.51328.7228.5543,1640.13%
2021/04/09628.63328.1328.7532,9020.10%
2021/04/08125.101025.5026.15-92,584-0.35%
2021/04/07224.68224.8024.7002,5100.00%
2021/04/06224.50725.2424.55-52,496-0.20%
2021/04/01823.99423.9823.9042,4750.16%
2021/03/31324.30224.2524.2512,4700.04%
2021/03/30624.49624.4524.4002,4630.00%
2021/03/29124.4500.0024.7012,4470.04%
2021/03/25723.87623.6723.6012,3930.04%
2021/03/2400.00123.8523.90-12,384-0.04%
2021/03/23123.85224.4824.30-12,364-0.04%
2021/03/222224.931124.5024.60112,3430.47%
2021/03/19525.09625.5525.90-12,278-0.04%
2021/03/18525.44425.3525.3512,2230.04%
2021/03/17824.39724.8124.4012,1500.05%
2021/03/1600.00123.8023.65-12,047-0.05%
2021/03/02124.3500.0022.8512,2540.04%
2021/02/25123.70523.6023.45-42,217-0.18%
2021/02/1900.00522.5522.40-52,109-0.24%
2021/02/1700.00621.3521.30-62,049-0.29%
2021/02/02120.4500.0020.4011,9740.05%
2021/02/01520.5000.0020.3051,9590.26%
2021/01/29521.7500.0021.8051,9250.26%
2021/01/283122.23222.7022.65291,8721.55%
2021/01/27622.9800.0022.3061,8160.33%
2021/01/2600.002922.8423.45-291,641-1.77%
2021/01/25222.75223.5823.9501,5000.00%
2021/01/21120.25720.9020.90-61,190-0.50%
2021/01/20119.9000.0019.0011,1320.09%
2021/01/13120.50521.4521.60-4987-0.41%
2021/01/12519.5500.0019.6559280.54%
2021/01/11120.8000.0020.8518930.11%
2021/01/0810020.1011219.9920.10-12795-1.51% 大賣/
2021/01/0400.001018.2918.15-10704-1.42%
2020/12/2800.00318.3518.40-3689-0.44%
2020/12/2500.00217.6017.65-2666-0.30%
2020/12/17216.7500.0016.7526640.30%
2020/12/15217.7500.0017.5026510.31%
2020/12/1000.00117.5016.95-1633-0.16%
2020/12/09317.15117.5017.1526260.32%
2020/12/03517.6000.0017.6056050.83%
2020/12/01517.7500.0017.5555550.90%
2020/11/30518.3000.0018.2555310.94%
2020/11/275718.985618.6719.0014750.21%
2020/10/26115.0500.0014.7512990.33%
2020/09/0300.00115.0015.05-1315-0.32%
2020/08/1800.00115.5015.40-1437-0.23%
2020/07/23114.9000.0014.8515130.19%
2020/07/02115.9000.0015.8015090.20%
2020/06/03116.8000.0016.0515300.19%
2020/06/01215.8000.0015.7024190.48%
2020/05/2800.00115.7015.45-1443-0.23%
2020/04/2200.00415.0014.95-4369-1.08%
2020/04/2000.00414.8014.90-4361-1.11%
2020/04/1500.00515.0615.10-5362-1.38%
2020/03/2600.00112.6512.40-1689-0.15%
2020/03/1900.00111.4010.90-1705-0.14%
2020/03/18111.9000.0011.8517040.14%
2020/03/13312.2500.0012.5037350.41%
2020/03/12213.9000.0013.5527500.27%
2020/03/10214.6500.0015.3027620.26%
2020/03/09316.2800.0015.7037930.38%
2020/03/04517.1500.0017.0558230.61%
2020/03/031017.1800.0017.15108461.18%
2020/02/27417.3800.0017.2049410.42%
2020/02/2500.00517.9017.90-5992-0.50%
2020/02/2400.00418.1518.05-4990-0.40%
2020/02/18517.6000.0017.5559610.52%
2020/02/10717.3700.0017.1579760.72%
2020/02/07517.7500.0017.7559770.51%
2020/02/0400.00118.1018.00-1983-0.10%
2020/02/03517.1000.0017.4059840.51%
2020/01/3100.002818.6518.70-28978-2.86%
2020/01/10520.9500.0020.9051,0900.46%
2020/01/03123.80324.0223.40-21,041-0.19%
2020/01/02324.15124.8024.7029930.20%
2019/12/31123.4000.0023.4018260.12%
2019/12/302522.54422.3322.50218162.57%
2019/12/2700.00122.2022.15-1831-0.12%
2019/12/26222.0000.0022.0528380.24%
2019/12/25322.1700.0022.1538960.33%
2019/12/2400.00122.7522.35-1916-0.11%
2019/12/2300.00122.7022.45-1910-0.11%
2019/12/20122.35122.8522.3009100.00%
2019/12/1900.00722.2922.50-7903-0.77%
2019/12/18722.07322.4322.0048990.44%
2019/12/17122.20422.1922.20-3895-0.34%
2019/12/16321.80121.9521.7528900.22%
2019/12/13222.03122.3521.9518820.11%
2019/12/12322.18522.7422.10-2873-0.23%
2019/12/11222.48223.1022.4508470.00%
2019/12/10422.85323.0722.8518380.12%
2019/12/09422.63622.8522.60-2831-0.24%
2019/12/0600.0010.722.5522.60-10.7803-1.34%
2019/12/05522.39222.7822.4037930.38%
2019/12/04322.60622.9622.35-3780-0.38%
2019/11/27122.90222.8822.80-1686-0.15%
2019/11/26121.6000.0021.8015830.17%
2019/11/2200.00221.1521.45-2555-0.36%
2019/11/2100.00120.3520.25-1508-0.20%
2019/11/1300.00120.6020.20-1502-0.20%
2019/11/12120.3500.0020.4015000.20%
2019/11/1100.00320.5820.15-3492-0.61%
2019/11/08120.85520.7520.85-4490-0.82%
2019/11/07121.5000.0021.6014830.21%
2019/11/0600.00121.5021.05-1481-0.21%
2019/11/01121.8500.0022.2514710.21%
2019/10/3100.00321.7221.50-3466-0.64%
2019/10/30221.55121.5021.3514600.22%
2019/10/29121.35221.7821.30-1459-0.22%
2019/10/28821.6000.0021.5584561.75%
2019/10/24122.7000.0022.3514440.23%
2019/10/23222.6500.0022.4024360.46%
2019/10/22322.701322.4523.30-10409-2.44%
2019/10/21120.60221.0821.35-1331-0.30%
2019/10/1700.00120.9020.60-1334-0.30%
2019/10/16121.0500.0020.7513300.30%
2019/10/15121.00121.1021.0503270.00%
2019/10/14220.93121.4020.7013220.31%
2019/10/08221.0300.0020.9023130.64%
2019/10/0700.00121.4021.25-1307-0.33%
2019/10/0400.00121.1021.50-1298-0.34%
2019/10/03620.18120.8020.7552681.86%
2019/10/01820.35320.7520.5052402.08%
2019/09/27320.10619.4320.10-3188-1.59%
2019/09/25118.8500.0018.7511660.60%
2019/09/06219.1500.0019.1521571.27%
2019/09/05219.1500.0019.1021561.28%
2019/08/2300.00118.9018.75-1156-0.64%
2019/08/20118.7000.0018.7011550.64%
2019/08/1900.00118.9519.00-1154-0.65%
2019/08/08118.9000.0018.7511550.64%
2019/08/02319.2500.0019.1031611.86%
2019/07/26120.2000.0020.2011770.56%
2019/07/1200.00119.9519.75-1248-0.40%
2019/07/0900.00319.9219.60-3364-0.82%
2019/07/08119.6000.0019.6013640.27%
2019/07/05119.7000.0019.7013670.27%
2019/07/04220.3800.0020.5023660.55%
2019/06/2800.00119.7519.80-1361-0.28%
2019/06/21119.6000.0019.5513700.27%
2019/06/1400.00119.9519.90-1381-0.26%
2019/06/1200.00219.6519.60-2381-0.52%
2019/06/05219.38119.3019.3013900.26%
2019/06/04119.1000.0019.0013830.26%
2019/05/1700.00218.7018.70-2464-0.43%
2019/05/03121.5000.0021.7014470.22%
2019/04/30121.5000.0021.8514440.22%
2019/04/2900.00222.2321.75-2438-0.46%
2019/04/2200.00121.8021.75-1410-0.24%
2019/04/19221.9500.0021.7024170.48%
2019/04/18222.00122.3522.3514120.24%
2019/04/171322.921722.4922.45-4385-1.04%
2019/04/09520.93221.1321.0532961.01%
2019/04/08220.8500.0020.8023110.64%
2019/03/2200.00121.0021.00-1390-0.26%
2019/03/13121.70221.6521.65-1609-0.16%
2019/03/0400.00121.6021.55-1671-0.15%
2019/02/2700.00422.0021.85-4670-0.60%
2019/02/26121.8500.0021.8516690.15%
2019/02/25322.00122.4521.9026700.30%
2019/02/22322.1800.0022.1036680.45%
2019/02/21122.45222.7522.45-1664-0.15%
2019/02/20322.52222.8522.3516630.15%
2019/02/19522.76322.9522.8026570.30%
2019/02/1800.00521.9023.00-5627-0.80%
2019/02/15421.6300.0021.2546050.66%
2019/02/14121.00321.5821.85-2600-0.33%
2019/02/1300.00221.0821.00-2591-0.34%
2019/02/12120.8000.0020.8015890.17%
2019/01/3000.00120.7520.50-1591-0.17%
2019/01/29120.6500.0020.7015950.17%
2019/01/28120.85221.0820.85-1603-0.17%
2019/01/23420.8500.0020.8546120.65%
2019/01/22321.02221.4520.8016140.16%
2019/01/18121.2000.0021.2016170.16%
2019/01/17121.3500.0021.2516250.16%
2019/01/1500.00221.5521.40-2622-0.32%
2019/01/14121.2000.0021.2016170.16%
2019/01/11221.50421.5821.35-2617-0.32%
2019/01/10121.0000.0020.8016060.16%
2019/01/0900.00121.8021.50-1602-0.17%
2019/01/08121.60321.6321.60-2601-0.33%
2019/01/07321.45121.8521.4525990.33%
2019/01/04121.3000.0021.3016060.16%
2019/01/03122.8500.0022.6516110.16%
2019/01/02222.9500.0022.9526100.33%
2018/12/2800.00423.4623.40-4607-0.66%
2018/12/27623.09523.6423.0016060.16%
2018/12/26523.341624.0123.10-11589-1.87%
2018/12/25122.3500.0023.0015430.18%
2018/12/24422.80123.2522.8035390.56%
2018/12/22322.801022.9422.80-7531-1.32%
2018/12/2100.00522.2822.40-5524-0.95%
2018/12/19522.2000.0022.0055190.96%
2018/12/1800.00122.6522.35-1516-0.19%
2018/12/17722.60423.2522.5035120.59%
2018/12/14522.722022.8823.00-15506-2.96%
2018/12/131124.201223.8123.50-1494-0.20%
2018/12/12122.80123.0523.0004180.00%
2018/12/11822.88223.4822.8564091.47%
2018/12/10923.131123.6323.25-2399-0.50%
2018/12/071523.4300.0023.10153734.02%
2018/12/061423.30523.3122.3093432.62%
2018/12/05422.7000.0022.7042991.34%
2018/12/0400.00120.4021.75-1251-0.40%
2018/12/0300.00119.9019.80-1263-0.38%
2018/11/3000.00219.2519.30-2314-0.64%
2018/11/29319.08219.7518.9513210.31%
2018/11/23119.0000.0018.8013580.28%
2018/11/22419.3900.0019.3043681.08%
2018/11/2100.00319.2019.40-3375-0.80%
2018/11/2000.00119.2019.05-1377-0.26%
2018/11/1900.00119.1019.10-1380-0.26%
2018/11/1600.00118.8018.60-1381-0.26%
2018/11/15118.25218.6018.50-1393-0.25%
2018/11/1400.00118.5518.50-1399-0.25%
2018/11/1300.00118.5518.45-1401-0.25%
2018/11/0900.00218.3518.30-2409-0.49%
2018/11/08818.4300.0018.3084231.89%
2018/11/07318.2800.0018.6534230.71%
2018/10/26516.50116.7516.2044350.92%
2018/10/1600.00119.2018.95-1449-0.22%
2018/10/11218.8000.0018.8024380.46%
2018/10/0500.00121.9021.90-1427-0.23%
2018/09/27523.70123.9023.5544360.92%
2018/09/20124.0000.0024.0014400.23%
2018/09/18424.68224.6324.7524360.46%
2018/09/17125.10125.0525.0504350.00%
2018/09/1400.00325.3725.30-3440-0.68%
2018/09/1300.00325.1324.85-3441-0.68%
2018/09/12525.08125.8524.7544420.90%
2018/09/1100.00225.4325.45-2445-0.45%
2018/09/10425.3500.0024.9044500.89%
2018/09/07425.99325.9726.0014530.22%
2018/09/06226.75226.5327.0004560.00%
2018/09/0400.00126.5526.25-1496-0.20%
2018/09/03326.35126.4526.2524890.41%
2018/08/3100.00425.7826.30-4477-0.84%
2018/08/2900.00425.0325.10-4486-0.82%
2018/08/2800.00423.9424.25-4488-0.82%
2018/08/2700.00222.8523.25-2505-0.40%
2018/08/2300.00122.4022.35-1524-0.19%
2018/08/22222.25122.6021.9015270.19%
2018/08/21223.1000.0023.0025240.38%
2018/08/20123.7000.0023.6515390.19%
2018/08/1600.00124.0023.85-1542-0.18%
2018/08/15223.10124.0023.9015480.18%
2018/08/14125.0000.0024.9515770.17%
2018/08/09225.3000.0025.3026280.32%
2018/08/07625.5200.0025.4566260.96%
2018/07/06229.6500.0029.5526670.30%
2018/06/19330.5000.0030.4536910.43%
2018/06/1400.00132.1032.20-1699-0.14%
2018/06/13133.9000.0033.3516790.15%
2018/06/0600.00131.7031.85-1601-0.17%
2018/06/0100.00131.0531.15-1570-0.18%
2018/05/2800.00131.2030.85-1552-0.18%
2018/05/22230.63530.1630.30-3609-0.49%
2018/05/10526.0000.0026.2555950.84%
2018/05/03626.1800.0026.6067730.78%
2018/04/16030.8000.0029.2001,0160.00%
2018/04/09129.1500.0029.1011,0440.10%
2018/04/0300.003428.5628.30-341,040-3.27%
2018/03/30129.1000.0029.0011,0470.10%
2018/03/2600.00129.5529.65-11,060-0.09%
2018/03/0800.00230.7030.55-21,158-0.17%
2018/02/26131.80131.7531.7001,2310.00%
2018/02/2200.00131.6032.70-11,216-0.08%
2018/02/0600.00128.9529.10-11,248-0.08%
2018/02/05231.8000.0032.1521,2330.16%
2018/02/013832.69132.5532.30371,3322.78%
2018/01/3100.00131.3532.40-11,393-0.07%
2018/01/30233.10131.9031.7511,4010.07%
2018/01/26132.05132.7532.6501,3900.00%
2018/01/254733.384933.2933.00-21,353-0.15%
2018/01/17330.40230.2830.5011,3070.08%
2018/01/16229.7300.0029.6021,3520.15%
2018/01/1200.00530.3030.15-51,366-0.37%
西勝 相關文章
西勝 相關影音