台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)
可現股當沖
  • 股價
    35.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.14%
  • 成交量
    169
  • 產業
    上櫃 光電類股
  • 106人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
光耀 (3666)籌碼相關-凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0400.001637.4037.50-161,520-1.05%
2024/05/291035.2000.0035.10101,5030.67%
2024/05/28335.2000.0035.5031,5000.20%
2024/05/0800.00138.7537.85-11,422-0.07%
2024/05/02540.5000.0040.8051,3850.36%
2024/04/30239.5800.0039.5521,3790.14%
2024/04/29138.0000.0038.6511,3850.07%
2024/04/25138.8000.0037.5011,3380.07%
2024/04/19143.10244.0042.30-11,246-0.08%
2024/04/182642.001042.2843.10161,1951.34%
2024/04/16139.80237.7837.90-11,050-0.10%
2024/04/1500.00139.9040.05-1983-0.10%
2024/04/12135.2000.0036.6018830.11%
2024/04/0900.00130.9533.50-1813-0.12%
2024/04/08131.45132.0031.2007760.00%
2024/04/031134.001133.5232.9507320.00%
2024/04/02529.651530.9732.70-10609-1.64%
2024/04/0100.00329.6529.75-3432-0.69%
2024/03/2900.00225.5027.05-2352-0.57%
2024/03/2800.00224.5024.60-2317-0.63%
2024/02/22125.50125.2025.2004590.00%
2024/01/1800.00124.6024.65-1411-0.24%
2024/01/041028.651026.9627.0004370.00%
2023/12/1400.00128.0027.85-1489-0.20%
2023/12/0800.00127.2527.55-1531-0.19%
2023/11/3000.00428.8028.80-4526-0.76%
2023/11/28128.50129.1028.6005230.00%
2023/11/241229.7400.0029.30125122.34%
2023/11/2300.00129.0028.85-1446-0.22%
2023/10/18227.6000.0026.6025700.35%
2023/10/11530.9000.0028.1556220.80%
2023/10/0200.00228.8528.85-2882-0.23%
2023/09/18127.9000.0027.4018520.12%
2023/09/1500.00727.2526.90-7821-0.85%
2023/09/06124.7500.0024.7518010.12%
2023/08/31323.8800.0023.8037880.38%
2023/08/2800.00125.2524.00-1782-0.13%
2023/08/24125.6000.0025.6017780.13%
2023/08/16126.0000.0025.7018210.12%
2023/08/0200.00427.5627.05-4788-0.51%
2023/08/01128.2000.0028.2018010.12%
2023/07/31231.40330.2329.55-1790-0.13%
2023/07/27128.8000.0028.8017420.13%
2023/07/26129.35429.4529.40-3706-0.42%
2023/07/1900.00127.1026.20-1631-0.16%
2023/07/18126.25226.2026.20-1625-0.16%
2023/07/13129.00228.8529.50-1575-0.17%
2023/07/1200.00128.5528.65-1516-0.19%
2023/07/11727.78227.2026.7554621.08%
2023/07/10128.80128.8528.8503860.00%
2023/07/07525.9900.0026.2553341.49%
2023/06/0900.00323.2522.90-3392-0.76%
2023/06/0500.00123.4523.65-1540-0.19%
2023/05/24423.9000.0023.1545500.73%
2023/03/1400.00224.5023.50-2360-0.55%
2023/03/10424.54224.6325.0023300.61%
2023/03/09523.0000.0023.6552442.05%
2023/02/1700.00219.2519.30-2174-1.15%
2023/02/1500.00119.3019.35-1178-0.56%
2023/02/1300.00119.3019.30-1222-0.45%
2023/02/10419.2600.0019.2542241.78%
2022/12/29120.75119.8019.8002550.00%
2022/10/2500.00216.8016.85-2206-0.97%
2022/10/21218.4000.0017.6522220.90%
2022/09/3000.00118.6519.00-1269-0.37%
2022/07/0600.00127.3526.20-1375-0.27%
2022/07/05127.8000.0026.7513600.28%
2022/06/2000.00130.3028.00-1240-0.42%
2022/05/31128.6500.0028.0511990.50%
2022/01/2100.00132.7532.00-1787-0.13%
2022/01/1700.00534.3534.25-5776-0.64%
2022/01/14636.5800.0034.1067710.78%
2022/01/13136.4500.0036.2517150.14%
2021/12/03337.20335.5036.2506930.00%
2021/12/0200.00235.7536.85-2579-0.35%
2021/11/2200.00133.3033.40-1511-0.20%
2021/10/12126.0000.0025.1016200.16%
2021/10/0800.00526.4426.50-5616-0.81%
2021/10/07526.5000.0026.5056170.81%
2021/09/30128.2000.0029.1515860.17%
2021/09/2700.00430.4430.75-4594-0.67%
2021/09/24530.19130.5030.1545960.67%
2021/09/23129.7000.0029.6015710.17%
2021/08/19131.0000.0031.0016990.14%
2021/08/18130.15131.2532.4007020.00%
2021/08/16133.0000.0031.8517240.14%
2021/08/1000.00336.4835.55-3811-0.37%
2021/08/04138.8000.0038.9018690.12%
2021/08/02139.0000.0039.3018910.11%
2021/07/28139.5500.0039.7519180.11%
2021/07/21144.1500.0043.4519190.11%
2021/07/2000.00144.9544.50-1915-0.11%
2021/07/19545.383244.9845.70-27899-3.00%
2021/07/16138.401142.2742.45-10828-1.21%
2021/07/01139.1000.0038.2019710.10%
2021/06/21141.8500.0040.8011,0510.10%
2021/06/161043.3000.0042.60101,1010.91%
2021/06/1000.00142.6542.60-11,229-0.08%
2021/06/09241.9500.0041.9021,2570.16%
2021/06/0300.00144.2544.50-11,301-0.08%
2021/06/011145.031045.5045.9011,3140.08%
2021/05/271646.6100.0046.20161,3011.23%
2021/05/2600.001544.5044.35-151,283-1.17%
2021/05/251844.28145.2044.60171,2861.32%
2021/05/241243.5000.0043.40121,2890.93%
2021/05/191040.401041.5042.6501,3050.00%
2021/05/12237.4500.0038.6521,2440.16%
2021/05/11143.0000.0041.6011,2380.08%
2021/05/0700.00148.5048.10-11,360-0.07%
2021/05/0600.00148.0048.10-11,373-0.07%
2021/05/05147.60847.1646.00-71,370-0.51%
2021/05/03150.0000.0049.6511,3360.07%
2021/04/2600.00255.9058.10-21,366-0.15%
2021/04/23155.90257.5056.00-11,368-0.07%
2021/04/22256.2500.0055.1021,3590.15%
2021/04/1600.00161.1061.40-11,345-0.07%
2021/04/08165.3000.0065.6011,3340.07%
2021/03/2900.00166.1066.50-11,298-0.08%
2021/03/23163.50165.1063.0001,3190.00%
2021/03/18572.76271.9070.3031,2770.23%
2021/03/17172.80174.2074.2001,1830.00%
2021/03/15266.50167.6066.5011,1260.09%
2021/03/10158.0000.0058.5011,0900.09%
2021/03/08159.5000.0057.9011,1760.09%
2021/03/0200.00566.7063.50-51,284-0.39%
2021/02/2600.00265.0064.80-21,300-0.15%
2021/02/25364.80164.5065.5021,3310.15%
2021/02/24168.5000.0064.7011,4670.07%
2021/02/23566.52165.3066.0041,5670.26%
2021/02/1900.00562.6063.70-51,640-0.30%
2021/02/17563.2000.0062.6051,6920.30%
2021/02/04158.90358.4058.80-21,799-0.11%
2021/02/01364.1000.0060.3031,8170.17%
2021/01/29366.00367.6066.8001,8080.00%
2021/01/2800.00164.7064.70-11,727-0.06%
2021/01/22155.00261.6060.30-11,924-0.05%
2021/01/21958.4800.0056.0091,9760.46%
2021/01/20259.7000.0058.5022,1160.09%
2021/01/1800.00162.5068.00-12,153-0.05%
2021/01/06270.3500.0067.4022,1010.10%
2021/01/05174.3000.0074.1012,0690.05%
2020/12/28274.8000.0074.5022,1320.09%
2020/12/22178.0000.0074.3012,1320.05%
2020/12/0400.00182.7083.30-12,701-0.04%
2020/12/0300.00180.7079.20-12,710-0.04%
2020/12/0200.00186.1086.10-12,679-0.04%
2020/11/3000.00570.8071.20-52,729-0.18%
2020/11/2700.00565.3067.70-52,701-0.19%
2020/11/25562.4000.0060.8052,7800.18%
2020/11/2400.001060.0060.70-102,791-0.36%
2020/11/231356.621057.7060.7032,7660.11%
2020/11/201554.302354.5555.20-82,651-0.30%
2020/11/19847.8000.0050.8082,5660.31%
2020/11/181545.20544.9546.25102,5020.40%
2020/11/171042.382043.3342.95-102,425-0.41%
2020/11/1600.001042.3242.00-102,407-0.42%
2020/11/131541.8200.0041.90152,3860.63%
2020/11/12540.801339.2342.00-82,341-0.34%
2020/11/1100.001039.0038.30-102,299-0.43%
2020/11/09140.0000.0039.0012,3450.04%
2020/11/061138.4500.0038.05112,3230.47%
2020/11/05637.421038.7038.00-42,313-0.17%
2020/11/04537.50538.5037.1002,2950.00%
2020/11/031638.171539.0237.5012,2680.04%
2020/11/021738.261838.7937.95-12,229-0.04%
2020/10/302937.781839.2737.50112,2110.50%
2020/10/2900.001038.1538.00-102,105-0.47%
2020/10/282136.131635.9334.8052,0480.24%
2020/10/27535.3400.0035.6051,9180.26%
2020/10/26632.6500.0032.4061,8870.32%
2020/10/22131.40131.2532.3001,8850.00%
2020/10/2000.00131.9532.10-11,878-0.05%
2020/10/1900.001432.1432.10-141,885-0.74%
2020/10/1200.00133.9033.70-11,848-0.05%
2020/10/0500.00329.8330.20-31,745-0.17%
2020/09/25228.5000.0028.0021,7550.11%
2020/09/24329.0000.0028.2531,7280.17%
2020/09/2200.00130.9530.40-11,662-0.06%
2020/09/21534.27234.0033.3031,5970.19%
2020/09/18235.05234.2534.2501,5210.00%
2020/09/17733.71333.4834.0541,4680.27%
2020/09/16533.80533.9434.2001,4310.00%
2020/09/15333.0800.0033.9031,2860.23%
2020/09/10129.7500.0028.5011,0650.09%
2020/09/0800.00429.5028.00-41,018-0.39%
2020/09/04429.0600.0029.7049500.42%
2020/09/03429.1000.0028.0049060.44%
2020/08/31727.04727.7028.0007480.00%
2020/08/25223.1800.0023.1026030.33%
2020/08/2100.000.121.6021.45-0.1560-0.01%
2020/08/1100.00120.4020.75-1389-0.26%
2020/08/10119.75120.0020.0003660.00%
2020/08/07120.4500.0020.5013510.28%
2020/03/2500.00112.2012.00-179-1.26%
2020/03/1900.00111.2511.25-187-1.14%
2019/12/0900.00217.3517.35-2224-0.89%
2019/12/04217.7500.0017.4522510.80%
2019/10/1800.00219.5519.65-2353-0.57%
2019/10/0900.00118.5519.35-1274-0.36%
2019/10/02118.5500.0018.4512590.38%
2019/09/1800.00319.1519.10-3240-1.25%
2019/09/1600.00119.5019.25-1237-0.42%
2019/09/1100.00119.1018.75-1227-0.44%
2019/09/10118.6500.0018.5012220.45%
2019/09/09119.1500.0019.0512160.46%
2019/09/05520.6000.0020.2551942.57%
2019/09/0400.00119.2019.45-1128-0.78%
2019/08/27117.6500.0017.351841.18%
2019/08/2200.00116.8017.35-167-1.47%
2019/08/13116.7000.0016.701641.55%
2019/08/0800.00216.6516.70-269-2.88%
2019/07/15115.5500.0015.651831.20%
2019/07/08116.2000.0016.151911.09%
2019/05/10114.5000.0014.7012120.47%
2019/05/0900.00114.8514.95-1209-0.48%
2018/06/1400.00123.5023.25-1307-0.33%
2018/06/13125.80125.2023.9503040.00%
2018/06/12124.0000.0024.3012710.37%
2018/04/0900.00523.8523.80-5354-1.41%
2018/03/3000.00224.2024.25-2370-0.54%
光耀 相關文章