光耀 (3666)-凱基-新莊券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

可現股當沖

股價
35.15
漲跌
▲0.05
漲幅
+0.14%
成交量
169張
產業
上櫃光電類股
106人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	16	37.40	37.50	-16	1,520	-1.05%
2024/05/29	10	35.20	0	0.00	35.10	10	1,503	0.67%
2024/05/28	3	35.20	0	0.00	35.50	3	1,500	0.20%
2024/05/08	0	0.00	1	38.75	37.85	-1	1,422	-0.07%
2024/05/02	5	40.50	0	0.00	40.80	5	1,385	0.36%
2024/04/30	2	39.58	0	0.00	39.55	2	1,379	0.14%
2024/04/29	1	38.00	0	0.00	38.65	1	1,385	0.07%
2024/04/25	1	38.80	0	0.00	37.50	1	1,338	0.07%
2024/04/19	1	43.10	2	44.00	42.30	-1	1,246	-0.08%
2024/04/18	26	42.00	10	42.28	43.10	16	1,195	1.34%
2024/04/16	1	39.80	2	37.78	37.90	-1	1,050	-0.10%
2024/04/15	0	0.00	1	39.90	40.05	-1	983	-0.10%
2024/04/12	1	35.20	0	0.00	36.60	1	883	0.11%
2024/04/09	0	0.00	1	30.95	33.50	-1	813	-0.12%
2024/04/08	1	31.45	1	32.00	31.20	0	776	0.00%
2024/04/03	11	34.00	11	33.52	32.95	0	732	0.00%
2024/04/02	5	29.65	15	30.97	32.70	-10	609	-1.64%
2024/04/01	0	0.00	3	29.65	29.75	-3	432	-0.69%
2024/03/29	0	0.00	2	25.50	27.05	-2	352	-0.57%
2024/03/28	0	0.00	2	24.50	24.60	-2	317	-0.63%
2024/02/22	1	25.50	1	25.20	25.20	0	459	0.00%
2024/01/18	0	0.00	1	24.60	24.65	-1	411	-0.24%
2024/01/04	10	28.65	10	26.96	27.00	0	437	0.00%
2023/12/14	0	0.00	1	28.00	27.85	-1	489	-0.20%
2023/12/08	0	0.00	1	27.25	27.55	-1	531	-0.19%
2023/11/30	0	0.00	4	28.80	28.80	-4	526	-0.76%
2023/11/28	1	28.50	1	29.10	28.60	0	523	0.00%
2023/11/24	12	29.74	0	0.00	29.30	12	512	2.34%
2023/11/23	0	0.00	1	29.00	28.85	-1	446	-0.22%
2023/10/18	2	27.60	0	0.00	26.60	2	570	0.35%
2023/10/11	5	30.90	0	0.00	28.15	5	622	0.80%
2023/10/02	0	0.00	2	28.85	28.85	-2	882	-0.23%
2023/09/18	1	27.90	0	0.00	27.40	1	852	0.12%
2023/09/15	0	0.00	7	27.25	26.90	-7	821	-0.85%
2023/09/06	1	24.75	0	0.00	24.75	1	801	0.12%
2023/08/31	3	23.88	0	0.00	23.80	3	788	0.38%
2023/08/28	0	0.00	1	25.25	24.00	-1	782	-0.13%
2023/08/24	1	25.60	0	0.00	25.60	1	778	0.13%
2023/08/16	1	26.00	0	0.00	25.70	1	821	0.12%
2023/08/02	0	0.00	4	27.56	27.05	-4	788	-0.51%
2023/08/01	1	28.20	0	0.00	28.20	1	801	0.12%
2023/07/31	2	31.40	3	30.23	29.55	-1	790	-0.13%
2023/07/27	1	28.80	0	0.00	28.80	1	742	0.13%
2023/07/26	1	29.35	4	29.45	29.40	-3	706	-0.42%
2023/07/19	0	0.00	1	27.10	26.20	-1	631	-0.16%
2023/07/18	1	26.25	2	26.20	26.20	-1	625	-0.16%
2023/07/13	1	29.00	2	28.85	29.50	-1	575	-0.17%
2023/07/12	0	0.00	1	28.55	28.65	-1	516	-0.19%
2023/07/11	7	27.78	2	27.20	26.75	5	462	1.08%
2023/07/10	1	28.80	1	28.85	28.85	0	386	0.00%
2023/07/07	5	25.99	0	0.00	26.25	5	334	1.49%
2023/06/09	0	0.00	3	23.25	22.90	-3	392	-0.76%
2023/06/05	0	0.00	1	23.45	23.65	-1	540	-0.19%
2023/05/24	4	23.90	0	0.00	23.15	4	550	0.73%
2023/03/14	0	0.00	2	24.50	23.50	-2	360	-0.55%
2023/03/10	4	24.54	2	24.63	25.00	2	330	0.61%
2023/03/09	5	23.00	0	0.00	23.65	5	244	2.05%
2023/02/17	0	0.00	2	19.25	19.30	-2	174	-1.15%
2023/02/15	0	0.00	1	19.30	19.35	-1	178	-0.56%
2023/02/13	0	0.00	1	19.30	19.30	-1	222	-0.45%
2023/02/10	4	19.26	0	0.00	19.25	4	224	1.78%
2022/12/29	1	20.75	1	19.80	19.80	0	255	0.00%
2022/10/25	0	0.00	2	16.80	16.85	-2	206	-0.97%
2022/10/21	2	18.40	0	0.00	17.65	2	222	0.90%
2022/09/30	0	0.00	1	18.65	19.00	-1	269	-0.37%
2022/07/06	0	0.00	1	27.35	26.20	-1	375	-0.27%
2022/07/05	1	27.80	0	0.00	26.75	1	360	0.28%
2022/06/20	0	0.00	1	30.30	28.00	-1	240	-0.42%
2022/05/31	1	28.65	0	0.00	28.05	1	199	0.50%
2022/01/21	0	0.00	1	32.75	32.00	-1	787	-0.13%
2022/01/17	0	0.00	5	34.35	34.25	-5	776	-0.64%
2022/01/14	6	36.58	0	0.00	34.10	6	771	0.78%
2022/01/13	1	36.45	0	0.00	36.25	1	715	0.14%
2021/12/03	3	37.20	3	35.50	36.25	0	693	0.00%
2021/12/02	0	0.00	2	35.75	36.85	-2	579	-0.35%
2021/11/22	0	0.00	1	33.30	33.40	-1	511	-0.20%
2021/10/12	1	26.00	0	0.00	25.10	1	620	0.16%
2021/10/08	0	0.00	5	26.44	26.50	-5	616	-0.81%
2021/10/07	5	26.50	0	0.00	26.50	5	617	0.81%
2021/09/30	1	28.20	0	0.00	29.15	1	586	0.17%
2021/09/27	0	0.00	4	30.44	30.75	-4	594	-0.67%
2021/09/24	5	30.19	1	30.50	30.15	4	596	0.67%
2021/09/23	1	29.70	0	0.00	29.60	1	571	0.17%
2021/08/19	1	31.00	0	0.00	31.00	1	699	0.14%
2021/08/18	1	30.15	1	31.25	32.40	0	702	0.00%
2021/08/16	1	33.00	0	0.00	31.85	1	724	0.14%
2021/08/10	0	0.00	3	36.48	35.55	-3	811	-0.37%
2021/08/04	1	38.80	0	0.00	38.90	1	869	0.12%
2021/08/02	1	39.00	0	0.00	39.30	1	891	0.11%
2021/07/28	1	39.55	0	0.00	39.75	1	918	0.11%
2021/07/21	1	44.15	0	0.00	43.45	1	919	0.11%
2021/07/20	0	0.00	1	44.95	44.50	-1	915	-0.11%
2021/07/19	5	45.38	32	44.98	45.70	-27	899	-3.00%
2021/07/16	1	38.40	11	42.27	42.45	-10	828	-1.21%
2021/07/01	1	39.10	0	0.00	38.20	1	971	0.10%
2021/06/21	1	41.85	0	0.00	40.80	1	1,051	0.10%
2021/06/16	10	43.30	0	0.00	42.60	10	1,101	0.91%
2021/06/10	0	0.00	1	42.65	42.60	-1	1,229	-0.08%
2021/06/09	2	41.95	0	0.00	41.90	2	1,257	0.16%
2021/06/03	0	0.00	1	44.25	44.50	-1	1,301	-0.08%
2021/06/01	11	45.03	10	45.50	45.90	1	1,314	0.08%
2021/05/27	16	46.61	0	0.00	46.20	16	1,301	1.23%
2021/05/26	0	0.00	15	44.50	44.35	-15	1,283	-1.17%
2021/05/25	18	44.28	1	45.20	44.60	17	1,286	1.32%
2021/05/24	12	43.50	0	0.00	43.40	12	1,289	0.93%
2021/05/19	10	40.40	10	41.50	42.65	0	1,305	0.00%
2021/05/12	2	37.45	0	0.00	38.65	2	1,244	0.16%
2021/05/11	1	43.00	0	0.00	41.60	1	1,238	0.08%
2021/05/07	0	0.00	1	48.50	48.10	-1	1,360	-0.07%
2021/05/06	0	0.00	1	48.00	48.10	-1	1,373	-0.07%
2021/05/05	1	47.60	8	47.16	46.00	-7	1,370	-0.51%
2021/05/03	1	50.00	0	0.00	49.65	1	1,336	0.07%
2021/04/26	0	0.00	2	55.90	58.10	-2	1,366	-0.15%
2021/04/23	1	55.90	2	57.50	56.00	-1	1,368	-0.07%
2021/04/22	2	56.25	0	0.00	55.10	2	1,359	0.15%
2021/04/16	0	0.00	1	61.10	61.40	-1	1,345	-0.07%
2021/04/08	1	65.30	0	0.00	65.60	1	1,334	0.07%
2021/03/29	0	0.00	1	66.10	66.50	-1	1,298	-0.08%
2021/03/23	1	63.50	1	65.10	63.00	0	1,319	0.00%
2021/03/18	5	72.76	2	71.90	70.30	3	1,277	0.23%
2021/03/17	1	72.80	1	74.20	74.20	0	1,183	0.00%
2021/03/15	2	66.50	1	67.60	66.50	1	1,126	0.09%
2021/03/10	1	58.00	0	0.00	58.50	1	1,090	0.09%
2021/03/08	1	59.50	0	0.00	57.90	1	1,176	0.09%
2021/03/02	0	0.00	5	66.70	63.50	-5	1,284	-0.39%
2021/02/26	0	0.00	2	65.00	64.80	-2	1,300	-0.15%
2021/02/25	3	64.80	1	64.50	65.50	2	1,331	0.15%
2021/02/24	1	68.50	0	0.00	64.70	1	1,467	0.07%
2021/02/23	5	66.52	1	65.30	66.00	4	1,567	0.26%
2021/02/19	0	0.00	5	62.60	63.70	-5	1,640	-0.30%
2021/02/17	5	63.20	0	0.00	62.60	5	1,692	0.30%
2021/02/04	1	58.90	3	58.40	58.80	-2	1,799	-0.11%
2021/02/01	3	64.10	0	0.00	60.30	3	1,817	0.17%
2021/01/29	3	66.00	3	67.60	66.80	0	1,808	0.00%
2021/01/28	0	0.00	1	64.70	64.70	-1	1,727	-0.06%
2021/01/22	1	55.00	2	61.60	60.30	-1	1,924	-0.05%
2021/01/21	9	58.48	0	0.00	56.00	9	1,976	0.46%
2021/01/20	2	59.70	0	0.00	58.50	2	2,116	0.09%
2021/01/18	0	0.00	1	62.50	68.00	-1	2,153	-0.05%
2021/01/06	2	70.35	0	0.00	67.40	2	2,101	0.10%
2021/01/05	1	74.30	0	0.00	74.10	1	2,069	0.05%
2020/12/28	2	74.80	0	0.00	74.50	2	2,132	0.09%
2020/12/22	1	78.00	0	0.00	74.30	1	2,132	0.05%
2020/12/04	0	0.00	1	82.70	83.30	-1	2,701	-0.04%
2020/12/03	0	0.00	1	80.70	79.20	-1	2,710	-0.04%
2020/12/02	0	0.00	1	86.10	86.10	-1	2,679	-0.04%
2020/11/30	0	0.00	5	70.80	71.20	-5	2,729	-0.18%
2020/11/27	0	0.00	5	65.30	67.70	-5	2,701	-0.19%
2020/11/25	5	62.40	0	0.00	60.80	5	2,780	0.18%
2020/11/24	0	0.00	10	60.00	60.70	-10	2,791	-0.36%
2020/11/23	13	56.62	10	57.70	60.70	3	2,766	0.11%
2020/11/20	15	54.30	23	54.55	55.20	-8	2,651	-0.30%
2020/11/19	8	47.80	0	0.00	50.80	8	2,566	0.31%
2020/11/18	15	45.20	5	44.95	46.25	10	2,502	0.40%
2020/11/17	10	42.38	20	43.33	42.95	-10	2,425	-0.41%
2020/11/16	0	0.00	10	42.32	42.00	-10	2,407	-0.42%
2020/11/13	15	41.82	0	0.00	41.90	15	2,386	0.63%
2020/11/12	5	40.80	13	39.23	42.00	-8	2,341	-0.34%
2020/11/11	0	0.00	10	39.00	38.30	-10	2,299	-0.43%
2020/11/09	1	40.00	0	0.00	39.00	1	2,345	0.04%
2020/11/06	11	38.45	0	0.00	38.05	11	2,323	0.47%
2020/11/05	6	37.42	10	38.70	38.00	-4	2,313	-0.17%
2020/11/04	5	37.50	5	38.50	37.10	0	2,295	0.00%
2020/11/03	16	38.17	15	39.02	37.50	1	2,268	0.04%
2020/11/02	17	38.26	18	38.79	37.95	-1	2,229	-0.04%
2020/10/30	29	37.78	18	39.27	37.50	11	2,211	0.50%
2020/10/29	0	0.00	10	38.15	38.00	-10	2,105	-0.47%
2020/10/28	21	36.13	16	35.93	34.80	5	2,048	0.24%
2020/10/27	5	35.34	0	0.00	35.60	5	1,918	0.26%
2020/10/26	6	32.65	0	0.00	32.40	6	1,887	0.32%
2020/10/22	1	31.40	1	31.25	32.30	0	1,885	0.00%
2020/10/20	0	0.00	1	31.95	32.10	-1	1,878	-0.05%
2020/10/19	0	0.00	14	32.14	32.10	-14	1,885	-0.74%
2020/10/12	0	0.00	1	33.90	33.70	-1	1,848	-0.05%
2020/10/05	0	0.00	3	29.83	30.20	-3	1,745	-0.17%
2020/09/25	2	28.50	0	0.00	28.00	2	1,755	0.11%
2020/09/24	3	29.00	0	0.00	28.25	3	1,728	0.17%
2020/09/22	0	0.00	1	30.95	30.40	-1	1,662	-0.06%
2020/09/21	5	34.27	2	34.00	33.30	3	1,597	0.19%
2020/09/18	2	35.05	2	34.25	34.25	0	1,521	0.00%
2020/09/17	7	33.71	3	33.48	34.05	4	1,468	0.27%
2020/09/16	5	33.80	5	33.94	34.20	0	1,431	0.00%
2020/09/15	3	33.08	0	0.00	33.90	3	1,286	0.23%
2020/09/10	1	29.75	0	0.00	28.50	1	1,065	0.09%
2020/09/08	0	0.00	4	29.50	28.00	-4	1,018	-0.39%
2020/09/04	4	29.06	0	0.00	29.70	4	950	0.42%
2020/09/03	4	29.10	0	0.00	28.00	4	906	0.44%
2020/08/31	7	27.04	7	27.70	28.00	0	748	0.00%
2020/08/25	2	23.18	0	0.00	23.10	2	603	0.33%
2020/08/21	0	0.00	0.1	21.60	21.45	-0.1	560	-0.01%
2020/08/11	0	0.00	1	20.40	20.75	-1	389	-0.26%
2020/08/10	1	19.75	1	20.00	20.00	0	366	0.00%
2020/08/07	1	20.45	0	0.00	20.50	1	351	0.28%
2020/03/25	0	0.00	1	12.20	12.00	-1	79	-1.26%
2020/03/19	0	0.00	1	11.25	11.25	-1	87	-1.14%
2019/12/09	0	0.00	2	17.35	17.35	-2	224	-0.89%
2019/12/04	2	17.75	0	0.00	17.45	2	251	0.80%
2019/10/18	0	0.00	2	19.55	19.65	-2	353	-0.57%
2019/10/09	0	0.00	1	18.55	19.35	-1	274	-0.36%
2019/10/02	1	18.55	0	0.00	18.45	1	259	0.38%
2019/09/18	0	0.00	3	19.15	19.10	-3	240	-1.25%
2019/09/16	0	0.00	1	19.50	19.25	-1	237	-0.42%
2019/09/11	0	0.00	1	19.10	18.75	-1	227	-0.44%
2019/09/10	1	18.65	0	0.00	18.50	1	222	0.45%
2019/09/09	1	19.15	0	0.00	19.05	1	216	0.46%
2019/09/05	5	20.60	0	0.00	20.25	5	194	2.57%
2019/09/04	0	0.00	1	19.20	19.45	-1	128	-0.78%
2019/08/27	1	17.65	0	0.00	17.35	1	84	1.18%
2019/08/22	0	0.00	1	16.80	17.35	-1	67	-1.47%
2019/08/13	1	16.70	0	0.00	16.70	1	64	1.55%
2019/08/08	0	0.00	2	16.65	16.70	-2	69	-2.88%
2019/07/15	1	15.55	0	0.00	15.65	1	83	1.20%
2019/07/08	1	16.20	0	0.00	16.15	1	91	1.09%
2019/05/10	1	14.50	0	0.00	14.70	1	212	0.47%
2019/05/09	0	0.00	1	14.85	14.95	-1	209	-0.48%
2018/06/14	0	0.00	1	23.50	23.25	-1	307	-0.33%
2018/06/13	1	25.80	1	25.20	23.95	0	304	0.00%
2018/06/12	1	24.00	0	0.00	24.30	1	271	0.37%
2018/04/09	0	0.00	5	23.85	23.80	-5	354	-1.41%
2018/03/30	0	0.00	2	24.20	24.25	-2	370	-0.54%