圓展 (3669)-凱基-新莊券商分點個股進出

台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)

可現股當沖

股價
41.30
漲跌
▼0.60
漲幅
-1.43%
成交量
56張
產業
上市通信網路類股
245人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓展 (3669)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	3	43.18	0	0.00	41.90	3	139	2.16%
2024/11/14	0	0.00	1	41.30	41.25	-1	237	-0.42%
2024/10/15	0	0.00	0.9	45.50	44.90	-0.9	278	-0.32%
2024/09/27	1	49.90	1	50.00	49.35	0	458	0.00%
2024/07/19	0	0.00	1	51.30	50.50	-1	536	-0.19%
2024/07/09	1	54.40	0	0.00	54.70	1	527	0.19%
2024/07/08	3	57.83	1	57.00	55.10	2	516	0.39%
2024/07/05	0	0.00	14	60.50	60.50	-14	461	-3.03%
2024/07/04	0	0.00	2	55.60	55.00	-2	405	-0.49%
2024/06/20	1	52.50	0	0.00	52.10	1	399	0.25%
2024/06/12	0	0.00	1	52.50	52.40	-1	448	-0.22%
2024/06/05	0	0.00	13	57.95	54.70	-13	602	-2.16%
2024/06/04	15	59.93	2	59.20	59.50	13	612	2.12%
2024/06/03	14	59.94	15	57.99	59.20	-1	634	-0.16%
2024/05/30	5	55.10	0	0.00	54.50	5	867	0.58%
2024/05/28	0	0.00	1	54.20	54.10	-1	873	-0.11%
2024/05/24	0	0.00	1	52.40	51.60	-1	863	-0.12%
2024/05/21	1	51.90	0	0.00	52.20	1	904	0.11%
2024/04/01	0	0.00	3	51.60	51.70	-3	874	-0.34%
2024/03/29	0	0.00	1	52.00	51.30	-1	871	-0.11%
2024/03/26	1	55.10	0	0.00	53.20	1	863	0.12%
2024/03/12	15	57.49	13	58.17	57.50	2	817	0.24%
2024/03/11	1	57.40	2	58.15	57.80	-1	764	-0.13%
2024/03/07	0	0.00	4	55.00	55.10	-4	691	-0.58%
2024/03/06	31	56.87	26	56.18	58.50	5	622	0.80%
2024/03/05	21	53.35	23	53.81	55.30	-2	460	-0.43%
2024/03/04	0	0.00	0	50.30	50.30	0	359	-0.01%
2024/02/29	1	49.65	0	0.00	49.40	1	350	0.29%
2024/02/26	0	0.00	1	49.80	49.50	-1	483	-0.21%
2024/02/23	1	48.85	0	0.00	49.60	1	493	0.20%
2024/02/22	1	49.00	0	0.00	48.85	1	501	0.20%
2024/01/29	0	0.00	1	45.80	45.95	-1	852	-0.12%
2024/01/24	1	45.55	0	0.00	45.50	1	924	0.11%
2024/01/04	0	0.00	1	46.40	46.20	-1	1,245	-0.08%
2023/12/21	0	0.00	1	47.90	47.90	-1	1,783	-0.06%
2023/12/13	0	0.00	3	50.90	50.70	-3	1,805	-0.17%
2023/12/08	3	52.30	1	53.00	51.50	2	1,801	0.11%
2023/12/07	2	53.80	0	0.00	53.10	2	1,800	0.11%
2023/12/05	1	53.50	0	0.00	52.00	1	1,775	0.06%
2023/11/30	1	51.90	1	51.90	52.10	0	1,741	0.00%
2023/11/27	0	0.00	10	51.03	51.30	-10	1,723	-0.58%
2023/11/24	0	0.00	5	51.24	51.80	-5	1,716	-0.29%
2023/11/22	10	52.10	10	52.30	52.10	0	1,574	0.00%
2023/11/16	2	50.85	5	52.38	51.60	-3	1,491	-0.20%
2023/11/15	2	49.20	2	48.95	48.70	0	1,347	0.00%
2023/11/06	3	47.25	3	46.20	46.20	0	1,169	0.00%
2023/11/02	1	48.90	0	0.00	48.70	1	1,155	0.09%
2023/10/30	7	53.74	5	52.00	52.00	2	1,038	0.19%
2023/10/17	0	0.00	3	47.30	46.40	-3	824	-0.36%
2023/10/13	1	47.20	0	0.00	47.35	1	797	0.13%
2023/10/11	0	0.00	3	47.38	47.20	-3	769	-0.39%
2023/10/06	0	0.00	4	49.00	49.40	-4	744	-0.54%
2023/10/05	27	53.18	27	53.34	53.60	0	691	0.00%
2023/10/04	3	47.97	2	48.55	53.10	1	507	0.20%
2023/10/03	5	49.16	5	47.99	48.35	0	389	0.00%
2023/10/02	1	45.20	1	47.40	48.05	0	295	0.00%
2023/09/18	6	43.26	0	0.00	43.00	6	186	3.22%
2023/09/15	3	42.58	0	0.00	42.75	3	162	1.85%
2023/08/07	0	0.00	6	40.14	41.25	-6	89	-6.72%
2023/08/02	1	36.95	0	0.00	36.95	1	75	1.32%
2023/07/31	1	37.25	0	0.00	37.25	1	72	1.37%
2023/07/28	1	38.10	0	0.00	38.10	1	70	1.41%
2023/07/19	0	0.00	3	40.90	38.90	-3	81	-3.69%
2023/07/18	0	0.00	6	40.50	39.65	-6	81	-7.39%
2023/07/13	1	38.55	0	0.00	38.55	1	80	1.24%
2023/07/12	1	38.75	0	0.00	38.75	1	80	1.24%
2023/07/11	1	39.70	0	0.00	39.70	1	81	1.23%
2023/07/10	1	39.85	0	0.00	39.85	1	97	1.03%
2023/07/06	2	39.73	0	0.00	39.75	2	104	1.91%
2023/07/05	1	40.00	0	0.00	40.00	1	104	0.95%
2023/06/30	1	40.05	0	0.00	40.05	1	104	0.95%
2023/06/29	1	40.20	0	0.00	40.20	1	104	0.96%
2023/06/26	3	41.48	0	0.00	41.25	3	109	2.75%
2023/03/08	1	48.40	2	48.15	48.10	-1	398	-0.25%
2023/03/07	1	47.40	0	0.00	47.50	1	384	0.26%
2023/02/06	0	0.00	1	47.45	47.40	-1	421	-0.24%
2023/02/02	0	0.00	10	47.00	47.00	-10	416	-2.40%
2022/11/24	10	43.90	0	0.00	44.10	10	302	3.30%
2022/10/26	0	0.00	2	39.65	39.15	-2	277	-0.72%
2022/10/25	0	0.00	1	39.30	39.05	-1	277	-0.36%
2022/10/18	1	40.35	1.2	40.30	40.30	-0.2	274	-0.07%
2022/10/14	0	0.00	2	39.00	39.20	-2	261	-0.77%
2022/09/22	0	0.00	2	41.85	41.85	-2	256	-0.78%
2022/09/06	0	0.00	1	52.80	50.00	-1	231	-0.43%
2022/07/21	0	0.00	10	43.31	43.30	-10	386	-2.59%
2022/07/18	0	0.00	1	40.50	40.60	-1	884	-0.11%
2022/05/10	1	50.40	0	0.00	50.60	1	1,123	0.09%
2022/05/04	1	53.60	6	54.00	53.50	-5	1,105	-0.45%
2022/04/29	3	55.23	4	55.68	54.70	-1	1,098	-0.09%
2022/04/28	4	56.85	4	54.80	55.40	0	1,086	0.00%
2022/04/27	14	57.94	9	57.27	56.50	5	1,067	0.47%
2022/04/26	0	0.00	9	60.73	57.40	-9	1,032	-0.87%
2022/04/25	11	66.46	6	63.08	59.80	5	937	0.53%
2022/04/22	6	61.60	3	61.77	62.70	3	637	0.47%
2022/04/20	3	57.60	3	57.90	57.10	0	543	0.00%
2022/04/19	0	0.00	1	58.50	59.50	-1	534	-0.19%
2022/04/11	1	53.30	0	0.00	53.00	1	730	0.14%
2022/03/29	0	0.00	16	57.67	58.00	-16	1,480	-1.08%
2022/03/28	17	56.64	3	58.50	59.10	14	1,482	0.94%
2022/03/02	0	0.00	15	53.01	53.50	-15	1,519	-0.99%
2022/02/25	15	52.65	0	0.00	53.00	15	1,518	0.99%
2022/02/24	2	53.30	0	0.00	51.90	2	1,517	0.13%
2022/02/18	4	56.20	0	0.00	56.30	4	1,515	0.26%
2022/01/14	0	0.00	5	63.06	63.60	-5	1,461	-0.34%
2022/01/13	0	0.00	3	64.40	64.30	-3	1,459	-0.21%
2022/01/12	0	0.00	2	63.70	65.50	-2	1,453	-0.14%
2022/01/10	2	66.60	0	0.00	65.10	2	1,403	0.14%
2022/01/05	1	68.00	3	68.43	71.10	-2	1,328	-0.15%
2022/01/03	10	70.06	1	68.00	67.50	9	1,164	0.77%
2021/12/30	0	0.00	2	64.30	66.20	-2	1,102	-0.18%
2021/12/29	1	65.80	3	64.97	65.60	-2	1,076	-0.19%
2021/12/28	5	65.68	1	62.70	65.60	4	992	0.40%
2021/12/27	1	60.30	2	59.30	60.80	-1	812	-0.12%
2021/12/24	3	60.50	8	61.69	61.20	-5	759	-0.66%
2021/12/23	2	59.20	0	0.00	59.20	2	516	0.39%
2021/11/26	1	53.20	0	0.00	53.20	1	500	0.20%
2021/11/12	3	52.20	0	0.00	52.00	3	506	0.59%
2021/11/03	0	0.00	1	51.40	51.70	-1	557	-0.18%
2021/10/27	2	51.00	0	0.00	50.90	2	564	0.35%
2021/10/26	1	50.00	2	50.00	49.20	-1	564	-0.18%
2021/10/22	0	0.00	10	49.06	48.65	-10	575	-1.74%
2021/10/21	10	52.04	2	50.55	50.10	8	580	1.38%
2021/10/15	1	48.60	0	0.00	48.45	1	595	0.17%
2021/10/13	0	0.00	1	47.75	47.65	-1	617	-0.16%
2021/10/12	0	0.00	1	47.80	47.65	-1	623	-0.16%
2021/10/05	1	50.20	0	0.00	50.30	1	635	0.16%
2021/09/09	2	60.80	0	0.00	59.80	2	745	0.27%
2021/09/01	1	58.50	2	58.20	58.90	-1	625	-0.16%
2021/08/31	2	58.25	0	0.00	58.20	2	636	0.31%
2021/08/26	5	58.40	2	58.60	58.40	3	707	0.42%
2021/08/16	0	0.00	3	60.00	59.50	-3	885	-0.34%
2021/08/13	0	0.00	1	65.90	64.00	-1	900	-0.11%
2021/08/12	1	66.00	0	0.00	65.80	1	1,003	0.10%
2021/08/11	1	66.30	0	0.00	66.10	1	1,148	0.09%
2021/08/10	4	66.65	0	0.00	66.60	4	1,384	0.29%
2021/08/06	7	70.00	0	0.00	69.90	7	1,775	0.39%
2021/07/29	1	70.10	0	0.00	70.10	1	1,941	0.05%
2021/07/26	1	73.00	0	0.00	72.40	1	1,993	0.05%
2021/07/20	1	77.20	0	0.00	76.10	1	2,061	0.05%
2021/07/16	6	84.10	0	0.00	83.60	6	2,059	0.29%
2021/07/09	1	84.50	0	0.00	83.20	1	2,081	0.05%
2021/07/08	2	84.10	0	0.00	84.20	2	2,109	0.09%
2021/07/06	5	82.94	0	0.00	83.00	5	2,169	0.23%
2021/07/01	3	79.90	0	0.00	79.20	3	2,321	0.13%
2021/06/24	0.2	82.80	0	0.00	82.10	0.2	2,540	0.01%
2021/06/09	1	83.80	0	0.00	83.40	1	2,757	0.04%
2021/06/07	1	84.00	14	85.96	84.20	-13	2,797	-0.46%
2021/06/04	13.5	87.77	0	0.00	87.30	13.5	2,784	0.48%
2021/06/03	0	0.00	3	87.10	87.40	-3	2,774	-0.11%
2021/06/02	0	0.00	1	87.20	86.60	-1	2,833	-0.04%
2021/06/01	1	85.80	5	87.54	87.90	-4	2,814	-0.14%
2021/05/31	1	83.30	1	84.30	84.30	0	2,781	0.00%
2021/05/28	1	83.60	0	0.00	83.40	1	2,785	0.04%
2021/05/26	4	84.50	4	84.20	83.60	0	2,793	0.00%
2021/05/21	2	84.00	3	83.60	83.60	-1	2,806	-0.04%
2021/05/20	3	83.80	6	88.20	83.50	-3	2,809	-0.11%
2021/05/19	7	91.84	0	0.00	90.10	7	2,719	0.26%
2021/05/18	1	91.00	2	92.05	91.60	-1	2,600	-0.04%
2021/05/17	1	93.60	5	91.08	94.10	-4	2,390	-0.17%
2021/05/14	8	88.02	4	88.28	85.60	4	2,190	0.18%
2021/05/12	2	78.40	0	0.00	77.30	2	2,048	0.10%
2021/05/11	0	0.00	4	80.20	80.10	-4	2,072	-0.19%
2021/05/05	1	84.60	0	0.00	84.80	1	2,547	0.04%
2021/05/04	3	83.40	3	81.10	83.00	0	2,970	0.00%
2021/05/03	0	0.00	1	84.50	85.50	-1	3,053	-0.03%
2021/04/29	0	0.00	1	88.90	89.00	-1	3,046	-0.03%
2021/04/28	3	87.00	1	87.50	87.90	2	3,068	0.07%
2021/04/27	0	0.00	2	84.50	84.60	-2	3,049	-0.07%
2021/04/26	0	0.00	20	81.62	83.00	-20	3,058	-0.65%
2021/04/23	1	81.30	8	81.90	82.00	-7	3,076	-0.23%
2021/04/21	0	0.00	2	83.90	84.20	-2	3,076	-0.07%
2021/04/20	1	84.00	0	0.00	84.30	1	3,077	0.03%
2021/04/15	2	84.35	0	0.00	86.70	2	3,103	0.06%
2021/04/14	3	83.17	0	0.00	83.70	3	3,113	0.10%
2021/04/13	5	90.94	2	91.10	85.90	3	3,143	0.10%
2021/04/12	4	89.98	1	89.20	88.40	3	3,106	0.10%
2021/04/09	1.2	91.50	4	90.95	91.40	-2.8	3,081	-0.09%
2021/04/08	0	0.00	5	91.44	91.10	-5	3,091	-0.16%
2021/04/07	5.1	93.89	12	95.74	93.00	-6.9	3,061	-0.23%
2021/04/06	5	94.30	5	90.64	94.30	0	2,968	0.00%
2021/03/31	7	86.10	4	86.00	85.70	3	2,864	0.10%
2021/03/30	1	83.70	3	84.17	85.00	-2	2,883	-0.07%
2021/03/29	3	82.47	0	0.00	82.50	3	2,880	0.10%
2021/03/26	0	0.00	2	80.50	81.00	-2	2,948	-0.07%
2021/03/22	0	0.00	2	82.20	82.00	-2	2,966	-0.07%
2021/03/19	2	82.30	2	85.45	82.80	0	2,980	0.00%
2021/03/18	0	0.00	1	83.20	84.40	-1	2,924	-0.03%
2021/03/17	0	0.00	8	82.34	82.50	-8	2,924	-0.27%
2021/03/16	0	0.00	1	82.80	82.80	-1	2,929	-0.03%
2021/03/15	0	0.00	3	81.97	82.30	-3	2,909	-0.10%
2021/03/11	0	0.00	2	77.00	78.70	-2	2,975	-0.07%
2021/03/10	0	0.00	1	75.30	75.70	-1	2,985	-0.03%
2021/03/09	1	73.80	0	0.00	74.40	1	3,004	0.03%
2021/03/08	5	73.00	0	0.00	72.60	5	3,053	0.16%
2021/02/26	10	79.60	0	0.00	79.70	10	3,060	0.33%
2021/02/24	11	81.55	0	0.00	80.60	11	3,078	0.36%
2021/02/22	1	81.60	0	0.00	81.60	1	3,062	0.03%
2021/02/19	8	78.40	0	0.00	78.70	8	3,050	0.26%
2021/02/05	2	76.00	0	0.00	76.10	2	3,042	0.07%
2021/02/03	1	81.50	1	79.40	79.40	0	3,135	0.00%
2021/02/02	5	81.28	1	80.20	81.10	4	3,260	0.12%
2021/02/01	4	86.08	5	86.42	83.80	-1	3,226	-0.03%
2021/01/28	4	79.50	0	0.00	79.70	4	3,125	0.13%
2021/01/27	2	80.45	6	80.37	78.50	-4	3,111	-0.13%
2021/01/26	22	79.10	7	80.50	82.00	15	3,061	0.49%
2021/01/25	0	0.00	7	75.61	78.50	-7	2,700	-0.26%
2021/01/19	0	0.00	1	71.00	71.20	-1	3,024	-0.03%
2021/01/12	0	0.00	3	72.00	71.20	-3	3,344	-0.09%
2021/01/11	3	70.20	1	70.80	73.10	2	3,503	0.06%
2021/01/07	7	72.89	0	0.00	73.30	7	3,636	0.19%
2021/01/05	3	78.80	0	0.00	77.60	3	3,846	0.08%
2020/12/31	0	0.00	1	81.30	80.00	-1	4,015	-0.02%
2020/12/28	0	0.00	1	78.80	78.60	-1	4,814	-0.02%
2020/12/25	1	81.60	0	0.00	80.00	1	4,964	0.02%
2020/12/24	1	77.80	1	81.00	81.30	0	5,099	0.00%
2020/12/23	1	81.40	0	0.00	77.60	1	5,344	0.02%
2020/12/21	2	77.50	0	0.00	78.90	2	5,680	0.04%
2020/12/15	2	80.45	2	79.00	78.60	0	6,587	0.00%
2020/12/14	2	81.00	0	0.00	80.60	2	6,729	0.03%
2020/12/07	1	80.40	0	0.00	84.00	1	8,900	0.01%
2020/12/04	0	0.00	0.1	86.00	85.90	-0.1	9,134	0.00%
2020/12/03	1	86.00	0	0.00	86.00	1	9,670	0.01%
2020/12/02	2	88.40	6	88.45	88.40	-4	9,884	-0.04%
2020/12/01	2	91.75	2	90.20	90.10	0	10,105	0.00%
2020/11/30	4	93.10	1	92.70	92.50	3	10,551	0.03%
2020/11/27	0	0.00	1	92.50	94.40	-1	10,802	-0.01%
2020/11/26	0	0.00	2	90.60	91.20	-2	10,955	-0.02%
2020/11/25	0	0.00	2	91.50	91.40	-2	11,145	-0.02%
2020/11/20	0	0.00	1	91.00	91.90	-1	12,229	-0.01%
2020/11/19	1	92.70	0	0.00	92.70	1	12,462	0.01%
2020/11/16	1	92.20	0	0.00	89.60	1	12,616	0.01%
2020/11/13	0	0.00	1	92.00	90.80	-1	12,685	-0.01%
2020/11/11	0	0.00	2	91.00	91.50	-2	12,799	-0.02%
2020/11/10	4	88.75	2	86.70	86.60	2	12,722	0.02%
2020/11/09	0	0.00	6	95.27	96.20	-6	12,636	-0.05%
2020/11/06	0	0.00	2	94.80	94.20	-2	12,631	-0.02%
2020/11/05	4	95.70	1	95.50	93.80	3	12,612	0.02%
2020/11/04	5	94.62	6	94.58	95.50	-1	12,674	-0.01%
2020/11/03	2	92.65	5	92.54	91.50	-3	12,892	-0.02%
2020/11/02	1	92.30	0	0.00	91.60	1	13,125	0.01%
2020/10/30	2	92.00	5	93.00	91.20	-3	13,398	-0.02%
2020/10/29	4	94.53	2	95.15	96.00	2	13,509	0.01%
2020/10/28	2	94.40	2	94.90	93.50	0	13,485	0.00%
2020/10/27	1	94.20	1	98.70	94.10	0	13,516	0.00%
2020/10/26	4	94.38	4	93.83	93.00	0	13,429	0.00%
2020/10/23	0	0.00	1	96.50	96.20	-1	13,482	-0.01%
2020/10/22	4	96.60	1	96.10	95.70	3	13,586	0.02%
2020/10/21	0	0.00	2	98.40	98.00	-2	13,941	-0.01%
2020/10/20	8	100.04	7	99.94	98.20	1	14,144	0.01%
2020/10/19	70	99.30	67	96.35	101.00	3	14,069	0.02%
2020/10/16	4	103.00	2	101.00	101.00	2	13,966	0.01%
2020/10/15	10	107.50	10	107.50	106.00	0	13,966	0.00%
2020/10/14	6	109.33	5	108.80	107.00	1	14,113	0.01%
2020/10/13	11	110.45	11	111.00	108.50	0	14,149	0.00%
2020/10/12	1	111.00	2	108.75	108.00	-1	14,122	-0.01%
2020/10/08	2	113.75	1	111.00	111.50	1	14,483	0.01%
2020/10/07	2	111.00	2	110.00	113.50	0	14,757	0.00%
2020/10/06	4	113.25	3	111.83	110.00	1	14,861	0.01%
2020/10/05	9	113.06	10	113.90	113.50	-1	14,986	-0.01%
2020/09/30	2	107.00	1	107.00	108.00	1	14,540	0.01%
2020/09/29	1	107.00	6	107.17	106.00	-5	14,428	-0.03%
2020/09/28	53	112.92	54	111.00	110.50	-1	14,306	-0.01%
2020/09/25	3	109.17	4	105.38	107.50	-1	14,044	-0.01%
2020/09/24	0	0.00	1	112.50	111.50	-1	13,807	-0.01%
2020/09/23	7	119.57	6	120.75	115.00	1	13,614	0.01%
2020/09/21	4	119.75	3	120.33	118.00	1	13,242	0.01%
2020/09/18	75	123.38	71	121.42	121.00	4	13,178	0.03%
2020/09/17	2	120.50	2	118.50	118.00	0	12,813	0.00%
2020/09/16	21	119.71	21	119.48	120.00	0	12,653	0.00%
2020/09/15	12	114.67	12	116.63	119.50	0	12,330	0.00%
2020/09/14	34	105.49	38	107.03	115.50	-4	11,909	-0.03%
2020/09/11	45	105.84	46.4	111.37	105.00	-1.4	11,420	-0.01%
2020/09/10	6	119.75	18	118.78	116.00	-12	11,022	-0.11%
2020/09/09	2	125.00	0	0.00	127.00	2	10,650	0.02%
2020/09/08	11	134.68	14	130.29	129.50	-3	10,349	-0.03%
2020/09/07	13	151.38	8	140.75	138.00	5	9,837	0.05%
2020/09/04	8	149.00	9	150.72	153.00	-1	9,735	-0.01%
2020/09/03	32	152.73	25	153.80	152.00	7	9,475	0.07%
2020/09/02	9	140.83	11	143.77	146.00	-2	9,011	-0.02%
2020/09/01	5	135.90	3	136.00	133.00	2	8,749	0.02%
2020/08/31	6.1	138.17	8	139.94	137.50	-2	8,609	-0.02%
2020/08/28	8	136.50	7	138.79	143.00	1	8,406	0.01%
2020/08/27	12	138.08	13	137.27	138.00	-1	8,132	-0.01%
2020/08/26	14	132.36	11	132.05	134.50	3	7,617	0.04%
2020/08/25	3	116.50	18	118.94	122.50	-15	7,318	-0.20%
2020/08/24	1	111.50	0	0.00	111.50	1	7,075	0.01%
2020/08/21	20	98.60	0	0.00	104.00	20	7,020	0.28%
2020/08/19	0	0.00	10	107.95	101.50	-10	6,866	-0.15%
2020/08/18	9	106.00	0	0.00	109.00	9	6,784	0.13%
2020/08/17	3	100.00	0	0.00	102.00	3	6,746	0.04%
2020/08/14	0	0.00	5	85.04	93.00	-5	6,682	-0.07%
2020/08/13	5	83.34	2	84.30	84.60	3	6,635	0.05%
2020/08/10	6	75.38	6	76.48	76.80	0	6,528	0.00%
2020/08/07	10	74.04	20	75.34	76.00	-10	6,383	-0.16%
2020/08/06	1	72.60	7	72.16	72.60	-6	6,170	-0.10%
2020/08/05	11	62.93	32	63.24	66.00	-21	5,905	-0.36%
2020/08/04	27	60.17	1	60.50	61.00	26	5,588	0.47%
2020/08/03	1	54.10	1	54.80	55.50	0	5,443	0.00%
2020/07/31	2	54.65	1	55.10	54.20	1	5,413	0.02%
2020/07/30	0	0.00	2	56.00	54.50	-2	5,353	-0.04%
2020/07/29	1	52.00	1	53.50	53.20	0	5,232	0.00%
2020/07/28	14	54.21	12	54.28	51.60	2	5,178	0.04%
2020/07/27	3	56.00	12	56.22	56.40	-9	5,049	-0.18%
2020/07/24	28	50.84	11	49.86	53.20	17	4,682	0.36%
2020/07/23	2	47.60	1	47.45	48.40	1	4,455	0.02%
2020/07/22	0	0.00	15	46.20	47.40	-15	4,559	-0.33%
2020/07/21	8	46.62	8	46.82	45.90	0	4,595	0.00%
2020/07/20	12	46.70	6	46.25	45.90	6	4,681	0.13%
2020/07/16	7	45.78	17	44.55	44.70	-10	4,832	-0.21%
2020/07/15	19	46.98	9	46.63	45.60	10	4,796	0.21%
2020/07/14	12	45.94	32	44.93	46.35	-20	4,495	-0.44%
2020/07/13	13	43.18	17	43.16	42.15	-4	4,177	-0.10%
2020/07/10	25	39.73	10	40.99	41.10	15	3,988	0.38%
2020/07/08	0	0.00	4	33.30	34.00	-4	3,653	-0.11%
2020/07/07	11	32.66	9	33.03	32.50	2	3,651	0.05%
2020/07/06	35	33.10	29	32.94	32.60	6	3,671	0.16%
2020/07/03	3	32.20	5	32.63	32.60	-2	3,751	-0.05%
2020/07/02	18	32.10	22	31.94	31.90	-4	3,737	-0.11%
2020/07/01	5	32.18	0	0.00	32.10	5	3,756	0.13%
2020/06/30	0	0.00	2	32.55	32.50	-2	3,755	-0.05%
2020/06/24	3	31.68	0	0.00	31.70	3	3,724	0.08%
2020/06/23	0	0.00	7	31.25	31.25	-7	3,753	-0.19%
2020/06/22	3	33.05	3	33.65	31.75	0	3,769	0.00%
2020/06/19	17	34.75	20	34.56	32.70	-3	3,768	-0.08%
2020/06/18	10	33.10	6	34.00	34.25	4	3,646	0.11%
2020/06/17	0	0.00	5	31.07	31.15	-5	3,582	-0.14%
2020/06/16	2	30.05	3	30.50	30.70	-1	3,608	-0.03%
2020/06/12	10	30.11	6	29.80	29.90	4	3,650	0.11%
2020/06/11	9	31.38	18	32.20	31.00	-9	3,645	-0.25%
2020/06/10	1	29.80	0	0.00	29.95	1	3,531	0.03%
2020/06/09	0	0.00	3	29.50	29.75	-3	3,611	-0.08%
2020/06/08	12	29.94	2	29.88	29.85	10	3,650	0.27%
2020/06/05	1	31.70	0	0.00	32.00	1	3,665	0.03%
2020/06/04	10	30.83	0	0.00	30.70	10	3,673	0.27%
2020/05/25	0	0.00	14	29.67	29.85	-14	4,313	-0.32%
2020/05/22	7	30.13	6	31.04	29.60	1	4,330	0.02%
2020/05/21	4	31.20	2	31.15	31.15	2	4,344	0.05%
2020/05/20	0	0.00	1	30.75	30.40	-1	4,350	-0.02%
2020/05/19	1	29.90	5	29.75	29.70	-4	4,390	-0.09%
2020/05/18	4	29.63	3	30.02	29.60	1	4,464	0.02%
2020/05/15	7	31.11	2	30.70	30.50	5	4,493	0.11%
2020/05/14	7	32.42	11	32.09	31.85	-4	4,495	-0.09%
2020/05/13	0	0.00	6	33.87	34.00	-6	4,453	-0.13%
2020/05/12	9	32.38	0	0.00	32.55	9	4,383	0.21%
2020/05/08	0	0.00	1	33.30	31.50	-1	4,364	-0.02%
2020/05/07	2	32.65	2	31.80	32.55	0	4,354	0.00%
2020/05/06	0	0.00	4	33.39	31.70	-4	4,302	-0.09%
2020/05/05	4	34.01	0	0.00	33.05	4	4,245	0.09%
2020/04/28	1	34.05	0	0.00	33.85	1	4,088	0.02%
2020/04/27	11	35.80	2	35.65	34.65	9	4,034	0.22%
2020/04/24	1	33.80	1	33.80	34.10	0	3,866	0.00%
2020/04/23	6	34.00	0	0.00	34.00	6	3,760	0.16%
2020/04/22	31	32.20	65	32.70	32.60	-34	3,554	-0.96%
2020/04/21	111	33.24	96	32.33	33.60	15	3,362	0.45%	大買/
2020/04/20	3	29.47	4	30.08	30.55	-1	2,971	-0.03%
2020/04/17	7	29.33	1	28.80	29.00	6	2,903	0.21%
2020/04/15	3	27.03	0	0.00	27.20	3	2,694	0.11%
2020/04/14	4	28.10	2	28.15	28.00	2	2,653	0.08%
2020/04/13	1	28.50	1	28.65	28.50	0	2,601	0.00%
2020/04/09	2	28.50	2	29.30	28.40	0	2,506	0.00%
2020/04/08	21	30.99	14	29.88	29.60	7	2,448	0.29%
2020/04/06	0	0.00	2	26.55	26.55	-2	2,317	-0.09%
2020/04/01	5	24.15	1	24.15	24.15	4	2,278	0.18%
2020/03/30	1	23.45	0	0.00	25.00	1	2,199	0.05%
2020/03/27	1	22.60	13	22.83	22.75	-12	2,148	-0.56%
2020/03/26	2	21.65	20	22.25	21.65	-18	2,095	-0.86%
2020/03/25	21	21.97	4	21.50	22.15	17	2,062	0.82%
2020/03/24	6	19.68	3	19.90	20.15	3	2,019	0.15%
2020/03/23	2	18.68	7	18.69	18.75	-5	2,003	-0.25%
2020/03/20	8	20.86	7	21.21	20.20	1	1,977	0.05%
2020/03/19	5	21.15	0	0.00	20.85	5	1,922	0.26%
2020/03/18	13	23.83	11	24.00	23.15	2	1,892	0.11%
2020/03/17	17	26.86	5	26.69	25.70	12	1,818	0.66%
2020/03/16	5	27.70	0	0.00	27.80	5	1,754	0.29%
2020/03/11	1	28.25	1	28.60	27.40	0	1,552	0.00%
2020/03/10	1	30.25	0	0.00	30.40	1	1,499	0.07%
2020/03/09	2	32.05	4	34.28	32.95	-2	1,433	-0.14%
2020/03/06	2	35.85	0	0.00	35.00	2	1,333	0.15%
2020/03/05	0	0.00	10	36.60	36.00	-10	1,242	-0.80%
2020/03/03	2	30.45	2	33.45	33.75	0	996	0.00%
2020/03/02	0	0.00	8	30.76	30.70	-8	900	-0.89%
2020/02/27	0	0.00	50	28.46	28.00	-50	812	-6.16%
2020/02/26	52	28.51	1	27.40	28.60	51	747	6.83%
2020/02/19	6	25.55	12	25.25	24.90	-6	484	-1.24%
2020/02/18	0	0.00	3	25.47	25.90	-3	395	-0.76%
2020/02/11	10	20.80	0	0.00	21.00	10	210	4.75%
2019/03/07	0	0.00	2	18.15	18.10	-2	56	-3.56%
2019/01/07	1	16.30	0	0.00	16.65	1	106	0.94%
2018/11/23	0	0.00	2	17.20	17.00	-2	81	-2.46%
2018/10/18	0	0.00	4	16.89	17.00	-4	48	-8.22%
2018/10/15	0	0.00	1	17.00	16.90	-1	50	-1.99%
2018/08/08	12	21.11	0	0.00	21.00	12	105	11.34%
2018/08/06	10	21.15	0	0.00	21.15	10	104	9.59%
2018/07/26	1	20.75	0	0.00	20.75	1	98	1.01%
2018/06/27	1	20.75	0	0.00	20.70	1	89	1.12%
2018/06/26	0	0.00	15	20.41	20.70	-15	88	-16.91%
2018/06/20	0	0.00	1	20.30	20.85	-1	85	-1.17%
2018/06/06	1	20.90	0	0.00	20.50	1	67	1.48%
2018/03/22	0	0.00	6	20.15	20.20	-6	112	-5.33%
2018/02/22	0	0.00	4	20.86	21.30	-4	93	-4.29%
2018/02/06	0	0.00	6	20.41	20.25	-6	87	-6.88%
2018/02/05	1	21.10	0	0.00	21.60	1	82	1.21%
2018/01/19	30	20.59	0	0.00	20.40	30	51	58.31%