• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)
可現股當沖
  • 股價
    81.7
  • 漲跌
    ▲0.7
  • 漲幅
    +0.86%
  • 成交量
    1,741張
  • 產業
    上櫃 電子零組件類股

  • 170人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
湧德 (3689)籌碼相關－凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊 券商分點個股進出

凱基-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21182.5000.0081.7015,4390.02%
2024/11/2000.00181.7081.00-15,489-0.02%
2024/11/191082.50281.9582.5085,5610.14%
2024/11/18782.541883.8380.20-115,743-0.19%
2024/11/15289.60289.2588.8005,6730.00%
2024/11/141289.721290.9189.6005,7730.00%
2024/11/13290.55290.8590.8005,7480.00%
2024/11/12889.83690.4789.9025,7650.03%
2024/11/11295.8000.0092.6025,6600.04%
2024/11/08596.00598.0094.0005,5760.00%
2024/11/071495.161696.7396.70-25,429-0.04%
2024/11/06495.53796.1395.00-35,156-0.06%
2024/11/05193.50193.7092.2005,0270.00%
2024/11/0100.00189.9091.40-15,080-0.02%
2024/10/30188.90190.5091.1005,1210.00%
2024/10/29491.60290.2589.6025,1370.04%
2024/10/28390.671.190.5590.501.95,0910.04%
2024/10/252.190.75294.0093.400.15,0290.00%
2024/10/24290.45390.0789.40-14,912-0.02%
2024/10/2300.00393.6793.70-34,841-0.06%
2024/10/22188.8000.0089.6014,7930.02%
2024/10/21588.84388.1088.1024,8630.04%
2024/10/18190.8000.0089.5015,0110.02%
2024/10/1700.00192.7091.90-15,236-0.02%
2024/10/16192.6000.0090.5015,4030.02%
2024/10/151093.65993.7892.3015,4430.02%
2024/10/09188.1000.0087.4015,6570.02%
2024/10/0800.00287.3088.60-25,879-0.03%
2024/10/07190.3000.0089.5015,9510.02%
2024/10/04193.7000.0088.0016,0750.02%
2024/09/30490.78392.7090.8016,3210.02%
2024/09/2700.00294.8093.00-26,382-0.03%
2024/09/262.295.07392.8092.10-0.86,443-0.01%
2024/09/241095.501595.3395.50-56,559-0.08%
2024/09/23897.70598.0899.5036,3830.05%
2024/09/202296.492296.8296.9006,2040.00%
2024/09/191090.211291.1092.30-25,965-0.03%
2024/09/18389.30587.3887.00-25,893-0.03%
2024/09/16289.10186.5089.1015,8610.02%
2024/09/1300.00186.9086.70-15,825-0.02%
2024/09/1200.00185.2085.60-15,812-0.02%
2024/09/11182.80282.4080.80-15,778-0.02%
2024/09/10385.27185.8082.2025,7560.03%
2024/09/09480.80381.0083.8015,7030.02%
2024/09/06282.70281.9581.6005,6710.00%
2024/09/05181.0000.0080.6015,6460.02%
2024/09/04384.103.185.3084.30-0.15,5830.00%
2024/09/03289.20188.5088.3015,5510.02%
2024/09/02391.30392.3390.1005,5050.00%
2024/08/30993.071392.9191.50-45,420-0.07%
2024/08/296.189.81392.4090.703.15,2740.06%
2024/08/282592.382192.3890.7045,1910.08%
2024/08/2700.00288.7087.70-25,000-0.04%
2024/08/261190.32689.2788.7054,9930.10%
2024/08/2300.00187.4089.50-15,036-0.02%
2024/08/22189.00488.5888.80-35,273-0.06%
2024/08/21191.4000.0091.0015,2940.02%
2024/08/20291.001289.9991.60-105,228-0.19%
2024/08/192284.321284.5584.40105,1070.20%
2024/08/16380.17481.6082.80-15,095-0.02%
2024/08/1500.00175.6076.40-15,097-0.02%
2024/08/14178.00176.3074.9005,1630.00%
2024/08/1200.00174.5073.10-15,350-0.02%
2024/08/09273.75175.0073.5015,5100.02%
2024/08/08169.10269.8570.20-15,476-0.02%
2024/08/07168.10369.3769.60-25,439-0.04%
2024/08/06260.9000.0063.3025,5060.04%
2024/08/05167.20468.6067.20-35,631-0.05%
2024/08/02478.30375.8774.6015,6290.02%
2024/08/01276.25476.0076.90-25,550-0.04%
2024/07/31273.20273.8073.2005,4970.00%
2024/07/29271.6000.0071.0025,4590.04%
2024/07/26276.01176.3074.4015,4040.02%
2024/07/23583.12482.0081.7015,2850.02%
2024/07/22482.35683.3580.30-25,235-0.04%
2024/07/191288.511187.4184.5015,1480.02%
2024/07/182792.042689.3089.6014,9960.02%
2024/07/17990.331589.8989.20-64,745-0.13%
2024/07/16184.100.182.9084.4014,5390.02%
2024/07/15181.2000.0081.3014,5000.02%
2024/07/1200.00281.4580.80-24,489-0.04%
2024/07/111686.81986.4584.3074,4200.16%
2024/07/10483.93484.9885.5004,2160.00%
2024/07/09680.75578.9878.9013,9910.03%
2024/07/08684.15883.8580.70-23,899-0.05%
2024/07/057.181.93283.5582.305.13,7580.13%
2024/07/04281.90480.9881.50-23,647-0.05%
2024/07/0300.00381.0778.90-33,468-0.09%
2024/07/02479.90379.6379.6013,4050.03%
2024/07/0100.003678.2978.50-363,296-1.09%
2024/06/28377.87577.1478.20-23,280-0.06%
2024/06/25272.30271.4071.9003,3110.00%
2024/06/19274.40273.8071.8003,5070.00%
2024/06/14071.4000.0070.8003,6500.00%
2024/06/1200.00271.2571.40-23,802-0.05%
2024/06/113470.4000.0070.50343,8560.88%
2024/06/05271.65272.0072.5004,1930.00%
2024/06/0300.00174.5074.10-14,885-0.02%
2024/05/30175.9000.0074.7015,8050.02%
2024/05/29276.6500.0075.9026,1050.03%
2024/05/281479.42479.6379.00106,1060.16%
2024/05/27377.23376.4378.4006,0260.00%
2024/05/23575.56475.0074.6016,5580.02%
2024/05/22277.0500.0075.8026,7580.03%
2024/05/2100.00179.0077.20-17,066-0.01%
2024/05/20376.43576.3676.70-27,064-0.03%
2024/05/17276.152.574.7876.50-0.56,969-0.01%
2024/05/16474.43274.6573.3026,8310.03%
2024/05/15175.30375.1075.00-26,780-0.03%
2024/05/13471.5500.0070.2046,5810.06%
2024/05/109.573.501172.9072.30-1.56,561-0.02%
2024/05/091472.511271.6472.4026,4570.03%
2024/05/08467.335.167.8468.90-1.16,256-0.02%
2024/05/020.162.70162.4062.70-0.96,175-0.01%
2024/04/24165.20463.8863.80-36,153-0.05%
2024/04/22461.9500.0060.6046,1110.07%
2024/04/19261.15260.5060.6006,0780.00%
2024/04/18863.48663.0562.9026,0390.03%
2024/04/17064.9000.0064.7006,0110.00%
2024/04/16264.40464.8364.00-25,993-0.03%
2024/04/11269.00169.5068.9015,9760.02%
2024/04/10170.201270.5370.20-115,960-0.18%
2024/04/09271.2500.0070.5025,9470.03%
2024/04/08171.7000.0071.9015,9140.02%
2024/04/03173.702.374.4473.60-1.35,870-0.02%
2024/04/02175.20276.5074.90-15,860-0.02%
2024/04/015.379.96679.3778.40-0.75,782-0.01%
2024/03/29276.35376.3376.20-15,618-0.02%
2024/03/27173.6000.0074.0015,5190.02%
2024/03/26778.65678.0074.4015,4900.02%
2024/03/25178.4000.0078.5015,3760.02%
2024/03/2200.00177.3077.10-15,312-0.02%
2024/03/2100.001376.1876.30-135,260-0.25%
2024/03/20176.60376.9075.00-25,228-0.04%
2024/03/19775.54276.1575.8055,1880.10%
2024/03/18473.35273.0574.1025,0940.04%
2024/03/15573.80571.9071.3005,0430.00%
2024/03/14176.60477.4375.90-34,935-0.06%
2024/03/13178.00176.7078.0004,8830.00%
2024/03/12378.90378.8778.6004,8280.00%
2024/03/11479.65278.7077.1024,6940.04%
2024/03/082979.313177.8478.00-24,547-0.04%
2024/03/072086.872387.0681.70-34,256-0.07%
2024/03/065686.185086.4388.5063,8270.16%
2024/03/051478.471478.7084.3003,2340.00%
2024/03/04977.931077.7676.70-12,976-0.03%
2024/03/01875.812675.4475.00-182,689-0.67%
2024/02/291077.52476.8575.9062,5940.23%
2024/02/271774.2936.174.8076.70-192,399-0.79%
2024/02/262275.0012.175.2873.60102,1140.47%
2024/02/23572.881373.9875.40-81,794-0.45%
2024/02/222267.852266.4068.6001,5170.00%
2024/02/21261.00763.8664.70-51,147-0.44%
2024/02/19759.26459.4059.2031,0430.29%
2024/02/163.158.35358.3758.700.11,0660.01%
2024/02/05255.9000.0055.9021,1300.18%
2024/01/16156.0000.0055.8011,2310.08%
2024/01/0800.00154.5055.00-11,267-0.08%
2023/12/2200.000.156.0055.60-0.11,340-0.01%
2023/12/1900.00255.8056.70-21,369-0.15%
2023/12/15157.3000.0056.7011,4640.07%
2023/12/08456.8500.0057.1041,5430.26%
2023/12/07657.85158.3056.7051,5540.32%
2023/12/05461.00261.7060.9021,5220.13%
2023/12/04262.25363.4361.80-11,546-0.06%
2023/12/0100.00162.9062.70-11,532-0.07%
2023/11/3011.162.2300.0062.2011.11,5240.72%
2023/11/29162.50663.0261.60-51,526-0.33%
2023/11/27258.3000.0058.3021,4270.14%
2023/11/24259.60159.4059.5011,4470.07%
2023/11/17160.00359.1058.60-21,832-0.11%
2023/11/16360.03359.4059.3001,9820.00%
2023/11/15360.27260.6060.6012,1490.05%
2023/11/14159.30160.0060.0002,3580.00%
2023/11/0300.00654.3053.00-63,269-0.18%
2023/11/02452.0000.0052.8043,3520.12%
2023/11/01250.7500.0051.5023,5700.06%
2023/10/1800.00250.0049.50-25,060-0.04%
2023/10/1700.00451.4050.80-45,077-0.08%
2023/10/04355.4000.0055.6035,4480.06%
2023/10/03157.0000.0056.8015,4910.02%
2023/09/25660.3800.0060.5065,6610.11%
2023/09/22160.4000.0060.4015,6520.02%
2023/09/211561.121462.7061.3015,6350.02%
2023/09/20361.77362.3062.5005,5710.00%
2023/09/19162.80662.7061.20-55,537-0.09%
2023/09/1500.00161.4061.30-15,462-0.02%
2023/09/07561.1000.0060.9055,3730.09%
2023/09/0400.00259.3059.80-25,312-0.04%
2023/09/01260.40160.3060.1015,2860.02%
2023/08/31260.2000.0060.9025,2700.04%
2023/08/3000.00360.5060.70-35,260-0.06%
2023/08/29659.03459.0359.7025,2230.04%
2023/08/25459.58359.7758.2015,1370.02%
2023/08/24359.70459.1359.70-15,084-0.02%
2023/08/23961.28461.5360.3054,9480.10%
2023/08/221667.241367.0567.0034,7560.06%
2023/08/21966.901467.5867.60-54,585-0.11%
2023/08/1821.167.90365.7465.00184,3920.41%
2023/08/172269.071368.9872.2094,1310.22%
2023/08/161665.732366.6068.00-73,691-0.19%
2023/08/15361.67362.1361.9003,4140.00%
2023/08/1400.00260.3560.40-23,345-0.06%
2023/08/11460.90460.4360.6003,2990.00%
2023/08/10161.00661.5561.00-53,239-0.15%
2023/08/09162.0000.0060.0013,1360.03%
2023/08/081162.24361.3061.4083,0710.26%
2023/08/07963.64763.6164.6022,9710.07%
2023/08/04159.60561.7262.40-42,740-0.15%
2023/08/02757.93257.9056.8052,6300.19%
2023/08/01163.90160.7060.3002,5600.00%
2023/07/311166.32865.2465.6032,5000.12%
2023/07/2800.00364.0764.00-32,337-0.13%
2023/07/27160.80361.6362.60-22,218-0.09%
2023/07/261162.622062.1960.10-92,129-0.42%
2023/07/252060.451160.3062.0091,8530.49%
2023/07/241057.73556.4858.0051,5360.33%
2023/07/21454.3000.0054.6041,3570.29%
2023/07/0700.00249.0049.45-2711-0.28%
2023/07/06148.70149.4548.2006500.00%
2023/07/05548.37447.9048.4015760.17%
2023/07/04146.60546.8247.00-4536-0.75%
2023/06/1600.001444.2843.45-14508-2.76%
2023/06/0800.00142.3042.20-1492-0.20%
2023/05/24040.9000.0041.2504800.00%
2023/05/1800.00139.6039.75-1452-0.22%
2023/05/1600.00139.6039.30-1444-0.23%
2023/05/12139.3000.0039.0014360.23%
2023/05/0800.001239.9039.90-12410-2.92%
2023/04/27137.8500.0037.7513710.27%
2023/04/1900.00239.1038.80-2352-0.57%
2023/04/1000.00138.1538.45-1316-0.32%
2023/04/07139.0000.0038.3013120.32%
2023/03/1500.00136.6036.40-1287-0.35%
2023/03/1300.000.635.8136.55-0.6279-0.20%
2023/03/1000.00835.6935.85-8270-2.96%
2023/03/0900.002.336.5736.50-2.3265-0.85%
2023/03/08637.051036.7837.10-4264-1.51%
2023/03/071036.550.336.8336.859.72563.78%
2023/03/06736.610.936.4036.356.12462.48%
2023/03/03435.70235.4535.6522320.86%
2023/02/1300.001033.0533.25-10214-4.65%
2023/02/081034.2500.0034.10102174.60%
2022/12/28232.5500.0032.4022400.83%
2022/12/1600.00134.0033.85-1260-0.38%
2022/10/0700.00831.2631.20-8416-1.92%
2022/09/2200.00133.7533.55-1528-0.19%
2022/09/1900.00134.1533.90-1540-0.18%
2022/09/12134.3000.0034.2515730.17%
2022/09/07133.8500.0033.8015940.17%
2022/09/05736.1000.0035.5076521.07%
2022/09/012037.9000.0037.85206533.06%
2022/06/2300.00141.3541.85-1966-0.10%
2022/06/01146.0000.0045.1011,0770.09%
2022/05/2300.00443.9044.55-41,796-0.22%
2022/05/09441.811041.2141.25-62,825-0.21%
2022/04/1200.00146.2046.30-13,072-0.03%
2022/04/06148.30249.7049.95-13,086-0.03%
2022/03/30247.2300.0046.7023,6950.05%
2022/03/07045.3000.0045.3004,7070.00%
2022/03/04147.8500.0047.7014,6730.02%
2022/02/2400.00150.1049.00-14,451-0.02%
2022/02/23452.13252.1551.1024,3530.05%
2022/02/22350.87350.4051.0004,1570.00%
2022/02/21152.50652.9052.60-54,049-0.12%
2022/02/1800.00351.7052.00-33,937-0.08%
2022/02/17151.5000.0049.9513,8530.03%
2022/02/1600.00150.2050.10-13,723-0.03%
2022/02/15147.95148.0547.1503,6370.00%
2022/02/1400.00246.9046.55-23,623-0.06%
2022/02/11149.30349.0548.95-23,635-0.06%
2022/02/10448.80749.4748.55-33,645-0.08%
2022/02/09347.85550.1050.30-23,621-0.06%
2022/02/08545.0000.0045.7553,6430.14%
2022/01/2600.00242.0041.80-23,895-0.05%
2022/01/1400.00542.7542.75-54,808-0.10%
2022/01/13543.5500.0043.5054,9790.10%
2022/01/1200.00243.4043.25-25,053-0.04%
2022/01/1100.00443.8343.90-45,125-0.08%
2022/01/07245.7000.0045.0025,1720.04%
2022/01/06147.85147.6047.2505,2260.00%
2022/01/05249.68147.8547.5015,3690.02%
2021/12/30148.4000.0048.4015,4020.02%
2021/12/29149.2000.0048.8015,4450.02%
2021/12/28249.10148.6548.5015,4620.02%
2021/12/27550.7400.0050.5055,4640.09%
2021/12/24852.7600.0050.4085,4350.15%
2021/12/231351.421552.1152.90-25,119-0.04%
2021/12/22747.71347.4748.1544,7730.08%
2021/12/17143.3500.0042.8515,3000.02%
2021/12/10146.60145.6545.6006,2890.00%
2021/12/09445.5500.0046.0046,4770.06%
2021/12/07146.1000.0044.9517,8030.01%
2021/12/06145.30146.1045.9508,1380.00%
2021/11/26144.70144.0544.0509,8660.00%
2021/11/12143.15143.1542.85010,6910.00%
2021/11/0900.00144.7044.40-110,599-0.01%
2021/11/05147.50248.4046.75-110,528-0.01%
2021/11/0400.00149.0550.70-110,333-0.01%
2021/11/03349.03147.4047.50210,1750.02%
2021/11/0200.00249.9046.10-210,083-0.02%
2021/10/28350.77150.5048.6029,8350.02%
2021/10/2700.00448.5549.45-49,600-0.04%
2021/10/26445.95646.1845.60-29,416-0.02%
2021/10/25446.23246.2546.4529,3430.02%
2021/10/22446.13446.0546.2509,2470.00%
2021/10/21345.6800.0043.9039,0920.03%
2021/10/20145.00145.0045.0008,9030.00%
2021/10/19243.40343.7343.20-18,817-0.01%
2021/10/18141.9000.0042.2518,7280.01%
2021/10/1400.002041.0041.00-208,646-0.23%
2021/10/12242.30341.5341.15-18,365-0.01%
2021/10/0700.00242.3543.15-28,200-0.02%
2021/10/06142.0000.0040.3018,1160.01%
2021/10/05143.3000.0043.1018,0280.01%
2021/10/0100.001342.9841.40-137,839-0.17%
2021/09/301045.7500.0044.35107,6980.13%
2021/09/29144.55244.0545.00-17,573-0.01%
2021/09/28648.131845.5445.70-127,445-0.16%
2021/09/271549.73350.2349.10127,2780.16%
2021/09/24852.644552.3351.00-377,134-0.52%
2021/09/23148.10148.7049.7506,6590.00%
2021/09/224148.11448.1947.00376,4970.57%
2021/09/17152.30152.6050.7006,3460.00%
2021/09/16350.58149.5551.2026,1090.03%
2021/09/15150.50151.0050.1005,8590.00%
2021/09/14752.5100.0053.0075,5430.13%
2021/09/131253.911153.7152.2015,2800.02%
2021/09/103252.601251.2252.40204,7580.42%
2021/09/09848.571049.1751.60-23,860-0.05%
2021/09/0800.00247.1546.95-23,478-0.06%
2021/09/07647.041544.2947.60-93,279-0.27%
2021/09/06246.53644.5845.00-43,026-0.13%
2021/09/03649.34949.2649.50-32,826-0.11%
2021/09/021749.461049.1849.4072,5580.27%
2021/09/01246.851045.6546.85-81,838-0.44%
2021/08/312743.411542.0142.60121,5040.80%
2021/08/27139.9000.0038.5019730.10%
2021/08/26138.55238.7338.95-1760-0.13%
2021/08/2500.00134.4535.45-1564-0.18%
2021/08/1900.00135.9034.05-1453-0.22%
2021/08/1100.00234.2533.50-2295-0.68%
2021/08/0900.00132.3033.50-1262-0.38%
2021/08/06133.0500.0032.5012530.40%
2021/08/0500.00631.4031.85-6235-2.55%
2021/07/28328.5000.0028.6032521.19%
2021/07/0500.00430.7330.95-4377-1.06%
2021/06/3000.00330.8031.50-3408-0.73%
2021/05/2600.00328.2028.20-3559-0.54%
2021/05/12328.1000.0028.0035800.52%
2021/05/06130.2000.0030.9015530.18%
2021/05/04131.1000.0030.3015500.18%
2021/04/29433.6500.0033.3545380.74%
2021/04/2700.00133.4033.40-1525-0.19%
2021/04/26131.9000.0032.8015170.19%
2021/04/15232.7800.0032.3525210.38%
2021/04/12134.6500.0034.4515170.19%
2021/04/0900.00134.6534.85-1504-0.20%
2021/04/08434.40534.2834.30-1480-0.21%
2021/04/06633.1000.0033.3564621.30%
2021/04/01232.3000.0032.3024560.44%
2021/03/2200.00934.4233.75-9521-1.73%
2021/03/18333.92634.6033.55-3519-0.58%
2021/03/17633.6100.0033.8065291.13%
2021/03/161034.33333.9234.2575281.33%
2021/03/15232.3000.0032.1524800.42%
2021/01/18229.0000.0030.1028770.23%
2021/01/1500.00129.8029.40-1876-0.11%
2021/01/08328.7800.0029.0038580.35%
2021/01/06230.0000.0029.6528450.24%
2020/12/25231.2000.0031.3528260.24%
2020/11/2700.00133.6033.65-1485-0.21%
2020/11/1900.00130.8031.85-1601-0.17%
2020/11/1800.00130.3530.50-1616-0.16%
2020/11/17129.3000.0029.3516260.16%
2020/11/1300.00230.4530.20-2683-0.29%
2020/10/28129.1500.0029.3018920.11%
2020/10/27129.5500.0029.5519190.11%
2020/10/26129.5000.0029.5519340.11%
2020/10/0700.00131.7532.05-1995-0.10%
2020/10/0500.00130.6030.60-1994-0.10%
2020/09/28129.3500.0030.7011,0130.10%
2020/09/23130.2000.0029.9511,0080.10%
2020/09/1700.00132.6532.55-11,002-0.10%
2020/09/11131.451032.3531.65-91,019-0.88%
2020/09/1000.00532.7032.70-51,014-0.49%
2020/09/0900.001033.0533.15-101,033-0.97%
2020/09/0700.00233.5533.65-21,038-0.19%
2020/09/0200.001034.2534.00-101,064-0.94%
2020/09/011133.01333.7032.9581,0340.77%
2020/08/25338.5000.0037.7039050.33%
2020/08/24135.0500.0037.1018320.12%
2020/08/212635.7600.0035.55267983.26%
2020/08/1900.001837.7337.35-18731-2.46%
2020/08/1800.00237.3039.00-2690-0.29%
2020/08/171735.24236.7037.45155922.53%
2020/08/11133.1000.0032.7015200.19%
2020/08/0700.00234.2035.05-2475-0.42%
2020/07/3100.00133.0033.40-1426-0.23%
2020/07/28129.9500.0030.4013790.26%
2020/07/2700.00132.7531.05-1373-0.27%
2020/07/0900.00130.0029.70-1286-0.35%
2020/06/29126.7000.0026.8012470.40%
2020/06/2200.001929.0028.90-19234-8.11%
2020/06/1500.00127.6026.60-1188-0.53%
2020/06/12125.4000.0026.5511810.55%
2020/06/1100.00127.6026.75-1179-0.56%
2020/06/09526.37526.9526.8501630.00%
2020/04/13021.0000.0019.1001370.00%
2020/04/08118.7000.0018.7511710.58%
2020/03/1800.00117.5017.50-1169-0.59%
2020/03/1700.00317.6217.75-3168-1.78%
2020/03/1200.00320.5520.50-3157-1.90%
2020/01/0600.00127.7528.45-1114-0.87%
2019/12/2700.00126.1026.10-171-1.39%
2019/12/2600.00125.9025.85-170-1.43%
2019/12/1800.00125.8525.95-171-1.40%
2019/12/17125.8000.0025.851711.40%
2019/12/1200.001426.2526.10-1470-19.77%
2019/12/041425.4500.0025.40147618.28%
2019/11/2900.00226.3525.75-278-2.56%
2019/11/22125.4500.0025.451821.21%
2019/11/21125.5000.0025.601861.16%
2019/10/2400.00326.5026.55-391-3.27%
2019/10/08326.0200.0025.9531002.97%
2019/10/07226.2000.0026.3021021.96%
2019/09/1900.00126.9027.15-197-1.03%
2019/08/0100.00127.0527.20-1103-0.97%
2019/07/30227.0000.0026.9521171.71%
2019/07/1700.001027.5028.05-10119-8.38%
2019/07/08126.3500.0026.4011460.68%
2019/06/13126.0000.0025.9012320.43%
2019/05/151027.0000.0027.05102653.76%
2019/04/2500.00231.2031.35-2222-0.90%
2019/04/12231.28131.4030.8011960.51%
2019/04/112131.642132.0231.4001890.00%
2019/04/10128.8500.0030.8511430.69%
2019/03/15127.0000.0026.9011290.77%
2019/01/04225.6800.0025.6021171.70%
2018/12/25127.1000.0027.1511340.74%
2018/12/19127.0000.0027.0011310.76%
2018/12/17228.1500.0027.9021271.56%
2018/12/03126.6000.0026.7511150.86%
2018/10/09126.0000.0026.0012080.48%
2018/09/0300.00229.7029.90-2253-0.79%
2018/08/29129.0000.0028.9012520.40%
2018/08/28229.1500.0028.8522540.79%
2018/07/2000.00534.3033.55-5269-1.85%
2018/07/19636.57136.5536.5052621.90%
2018/07/18135.7500.0035.6512390.42%
2018/07/16435.6800.0035.7542361.69%
2018/07/09133.4500.0033.5512320.43%
2018/06/27133.3000.0033.4012740.36%
2018/06/22234.2500.0034.0022830.71%
2018/06/19134.6500.0034.7012990.33%
2018/04/25135.0000.0036.0518330.12%
2018/04/2000.00138.8538.85-1829-0.12%
2018/04/11239.5500.0039.3028480.24%
2018/03/30243.0000.0042.4028500.24%
2018/03/2300.00543.1043.20-5884-0.57%
2018/03/22544.4000.0044.1058850.56%
2018/03/20144.5500.0044.1018760.11%
2018/03/09145.0000.0044.6019690.10%
2018/03/06145.9000.0045.4019560.10%
2018/02/21248.95248.8048.6009570.00%
2018/02/12247.4300.0047.7029540.21%
2018/02/071049.451349.3049.10-3948-0.32%
2018/02/06348.4000.0047.8039590.31%
2018/02/0500.00553.3652.50-5925-0.54%
2018/01/31455.2000.0054.6049190.44%
2018/01/3000.00554.8853.90-5906-0.55%
2018/01/291855.581855.0955.3008990.00%
2018/01/261454.46654.2054.2088430.95%
2018/01/2400.00150.7050.70-1762-0.13%
2018/01/2300.00249.7849.95-2752-0.27%
2018/01/2200.00149.5049.95-1760-0.13%
2018/01/18147.4000.0047.6017930.13%
2018/01/16147.0000.0047.6018900.11%
2018/01/10148.4000.0047.7511,0490.10%
2018/01/0900.00249.1549.20-21,077-0.19%
2018/01/08149.7000.0048.5011,1300.09%
〈熱門股〉湧德展望保守 高檔拉回修正周跌1成Anue鉅亨－2023/08/26
...詳全文
飆股湧德違約交割 引發關注UDN聯合新聞網－2021/09/17
櫃買中心今（17）日晚間公告，近期飆股湧德（3689）出現違約交割，金額1,040萬7,600元，申報的券商是台新屏東分......詳全文
國巨子公司普思 二度在美向湧德提出專利訴訟Anue鉅亨－2020/08/31
...詳全文
湧德 相關文章
湧德 相關影音