海華 (3694)-凱基-新莊券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
43.60
漲跌
▼0.05
漲幅
-0.11%
成交量
462張
產業
上市通信網路類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.2	44.15	0	0.00	43.65	0.2	671	0.03%
2024/11/20	0	0.00	1	45.05	44.00	-1	662	-0.15%
2024/11/12	0.2	39.00	0	0.00	39.25	0.2	608	0.03%
2024/11/08	0	42.30	0	0.00	41.50	0	599	0.00%
2024/11/04	0	0.00	1	41.15	41.15	-1	650	-0.15%
2024/11/01	0	41.20	0	0.00	41.90	0	667	0.00%
2024/10/29	0	0.00	3	41.55	41.30	-3	674	-0.44%
2024/10/08	0	0.00	12	43.55	44.05	-12	699	-1.71%
2024/10/01	1	43.15	0	0.00	43.15	1	763	0.13%
2024/09/30	4	44.05	0	0.00	43.70	4	772	0.52%
2024/09/27	8	43.99	0	0.00	44.20	8	766	1.04%
2024/09/24	3	41.32	0	0.00	43.55	3	731	0.41%
2024/08/29	0	0.00	1.7	44.86	44.80	-1.7	1,079	-0.16%
2024/08/28	0	0.00	1	45.50	45.30	-1	1,180	-0.08%
2024/08/23	0	0.00	3	43.70	44.00	-3	1,260	-0.24%
2024/08/19	1	43.05	1	44.20	43.60	0	1,777	0.00%
2024/08/08	1	37.90	1	38.30	38.80	0	2,280	0.00%
2024/08/06	30	34.46	0	0.00	35.35	30	2,305	1.30%
2024/08/05	25.3	37.51	0	0.00	37.45	25.3	2,284	1.11%
2024/08/02	5	43.45	0	0.00	42.60	5	2,273	0.22%
2024/07/30	13	41.99	9	42.97	43.25	4	2,282	0.18%
2024/07/29	9	43.74	0	0.00	42.75	9	2,280	0.39%
2024/07/23	1	44.50	0	0.00	44.10	1	2,290	0.04%
2024/07/22	40.2	44.34	0	0.00	44.00	40.2	2,292	1.75%
2024/07/18	1	47.00	0	0.00	46.60	1	2,282	0.04%
2024/07/17	3.1	47.32	0	0.00	47.25	3.1	2,282	0.14%
2024/07/15	2	48.98	0	0.00	48.20	2	2,308	0.09%
2024/07/11	2	50.60	0	0.00	50.30	2	2,306	0.09%
2024/07/09	15.1	49.58	1	51.00	49.85	14.1	2,310	0.61%
2024/07/05	0	0.00	4	52.00	52.20	-4	2,297	-0.17%
2024/07/02	2	50.70	0	0.00	50.30	2	2,329	0.09%
2024/07/01	3	50.83	11	50.98	50.70	-8	2,347	-0.34%
2024/06/28	8	51.78	0	0.00	51.10	8	2,352	0.34%
2024/06/27	10	53.30	1	51.80	51.50	9	2,399	0.38%
2024/06/26	8	54.24	2	54.10	52.80	6	2,391	0.25%
2024/06/25	3	52.90	0	0.00	53.40	3	2,354	0.13%
2024/06/21	0	0.00	2	53.40	53.30	-2	2,293	-0.09%
2024/06/20	0	0.00	1	51.20	51.20	-1	2,271	-0.04%
2024/06/14	0	0.00	1	51.30	50.80	-1	2,591	-0.04%
2024/06/11	0	0.00	2	50.50	51.20	-2	2,730	-0.07%
2024/06/05	1	51.90	2	51.70	50.70	-1	2,770	-0.04%
2024/06/04	10	53.34	10	52.30	52.20	0	2,822	0.00%
2024/06/03	5	54.72	3	55.27	54.00	2	2,923	0.07%
2024/05/31	2	52.90	0	0.00	52.70	2	2,939	0.07%
2024/05/30	0	0.00	10	52.80	52.50	-10	3,319	-0.30%
2024/05/28	9	56.27	3	56.67	55.20	6	3,655	0.16%
2024/05/27	21	56.58	24	55.86	56.00	-3	3,605	-0.08%
2024/05/24	2	52.50	5	53.06	52.60	-3	3,462	-0.09%
2024/05/22	7	50.76	0	0.00	51.40	7	3,339	0.21%
2024/05/21	0	0.00	10	49.15	49.40	-10	3,321	-0.30%
2024/05/20	10	47.58	0	0.00	46.70	10	3,362	0.30%
2024/05/17	1	48.95	5	48.23	48.60	-4	3,393	-0.12%
2024/05/16	4	46.39	1	46.55	46.50	3	3,321	0.09%
2024/04/19	0	0.00	3	44.77	44.80	-3	8,830	-0.03%
2024/04/18	2	46.70	0	0.00	46.20	2	8,823	0.02%
2024/04/16	0	0.00	9	47.00	46.75	-9	8,846	-0.10%
2024/04/15	2	50.50	0	0.00	50.00	2	8,848	0.02%
2024/04/12	3	51.30	8	51.30	51.20	-5	8,845	-0.06%
2024/04/11	2	52.20	22	52.24	51.60	-20	8,864	-0.23%
2024/04/10	0	0.00	5	54.06	53.60	-5	8,895	-0.06%
2024/04/09	7	52.86	0	0.00	53.70	7	8,914	0.08%
2024/04/03	0	0.00	22	53.48	53.40	-22	9,092	-0.24%
2024/04/02	0	0.00	2	52.40	53.10	-2	9,174	-0.02%
2024/04/01	6	53.30	5	52.82	53.10	1	9,366	0.01%
2024/03/29	0	0.00	13	50.84	51.00	-13	9,588	-0.14%
2024/03/28	0	0.00	2.4	51.30	51.30	-2.4	9,712	-0.03%
2024/03/27	3	51.80	1	51.80	51.70	2	9,772	0.02%
2024/03/26	2	52.35	1	51.60	51.80	1	9,808	0.01%
2024/03/25	1	54.50	0	0.00	53.60	1	9,901	0.01%
2024/03/21	9	55.96	21	55.75	55.50	-12	9,984	-0.12%
2024/03/20	0	0.00	2	53.20	54.40	-2	9,913	-0.02%
2024/03/19	21.5	54.17	30	54.53	54.40	-8.6	10,063	-0.08%
2024/03/18	1	52.80	12	52.73	53.50	-11	10,346	-0.11%
2024/03/15	1	53.30	6	52.22	51.50	-5	10,650	-0.05%
2024/03/14	1	53.30	2	52.60	53.70	-1	10,742	-0.01%
2024/03/13	0	0.00	5	50.72	51.00	-5	10,675	-0.05%
2024/03/12	0	0.00	1	52.20	51.90	-1	10,680	-0.01%
2024/03/11	1	52.10	0	0.00	51.40	1	10,683	0.01%
2024/03/08	2	52.10	0	0.00	50.10	2	10,692	0.02%
2024/03/07	0	0.00	10.1	55.59	52.60	-10.1	10,680	-0.09%
2024/03/06	3	57.23	4	58.13	57.00	-1	10,597	-0.01%
2024/03/05	6.1	57.76	9	57.23	58.10	-3	10,637	-0.03%
2024/03/04	12	57.10	30	56.02	56.30	-18	10,328	-0.17%
2024/03/01	0	0.00	2	51.80	52.20	-2	10,089	-0.02%
2024/02/29	0	0.00	4	51.40	51.00	-4	10,125	-0.04%
2024/02/27	0	0.00	6	51.58	52.00	-6	10,387	-0.06%
2024/02/23	1	51.71	8	52.26	51.70	-7	10,966	-0.06%
2024/02/22	2	56.20	6	54.17	53.70	-4	11,117	-0.04%
2024/02/21	5	55.36	11	55.77	56.00	-6	11,044	-0.05%
2024/02/20	0	0.00	3	53.23	53.70	-3	11,059	-0.03%
2024/02/19	5	53.80	6	53.70	53.50	-1	11,101	-0.01%
2024/02/16	2	55.20	2	53.70	55.10	0	11,078	0.00%
2024/02/15	1	56.00	6	55.52	55.00	-5	10,975	-0.05%
2024/02/05	0	0.00	2	55.95	55.30	-2	10,914	-0.02%
2024/02/02	6	57.70	6	57.70	56.60	0	10,832	0.00%
2024/02/01	26	60.63	45	59.36	57.30	-19	10,645	-0.18%
2024/01/31	29	57.16	18	56.42	58.00	11	10,106	0.11%
2024/01/30	15	56.56	6	56.13	55.30	9	9,731	0.09%
2024/01/29	6	55.65	7	55.56	56.50	-1	9,427	-0.01%
2024/01/26	31	56.79	30	56.04	55.40	1	9,155	0.01%
2024/01/25	18	54.50	32	53.94	56.80	-14	8,310	-0.17%
2024/01/24	21	52.29	14	52.32	51.70	7	7,779	0.09%
2024/01/23	5	49.94	1	48.85	49.30	4	7,451	0.05%
2024/01/22	1	48.35	3	48.73	48.65	-2	7,276	-0.03%
2024/01/19	1	48.00	1	47.60	47.50	0	7,151	0.00%
2024/01/18	15	49.13	17	48.55	47.35	-2	7,111	-0.03%
2024/01/17	22	52.89	30	52.52	48.95	-8	6,914	-0.12%
2024/01/16	46	50.83	41	50.30	53.20	5	6,295	0.08%
2024/01/15	0	0.00	1	48.05	48.40	-1	5,785	-0.02%
2024/01/11	0	0.00	1	44.45	44.70	-1	5,658	-0.02%
2024/01/10	1	44.20	0	0.00	43.65	1	5,655	0.02%
2024/01/05	10	44.90	0	0.00	44.70	10	5,686	0.18%
2023/12/29	1	48.95	2	48.38	48.10	-1	5,679	-0.02%
2023/12/28	7	47.32	7	46.99	46.85	0	5,614	0.00%
2023/12/27	15	47.89	10	47.98	47.65	5	5,546	0.09%
2023/12/26	6	47.79	3	48.30	48.40	3	5,359	0.06%
2023/12/25	0	0.00	1	47.50	46.45	-1	5,108	-0.02%
2023/12/21	1	45.50	1	45.90	45.45	0	4,926	0.00%
2023/12/20	2	46.48	4	46.26	46.30	-2	4,891	-0.04%
2023/12/19	1	44.95	0	0.00	44.65	1	4,782	0.02%
2023/12/18	1	45.20	0	0.00	44.95	1	4,736	0.02%
2023/12/15	10	44.41	16	44.52	44.00	-6	4,701	-0.13%
2023/12/14	2	45.70	1	47.50	45.35	1	4,745	0.02%
2023/12/13	14	47.43	9	48.62	47.50	5	4,563	0.11%
2023/12/12	12	45.28	18	45.35	45.75	-6	4,190	-0.14%
2023/12/11	7	42.69	1	44.45	44.45	6	3,980	0.15%
2023/12/08	0	0.00	0.5	40.85	40.45	-0.5	3,935	-0.01%
2023/12/05	0	0.00	7	41.78	41.35	-7	3,902	-0.18%
2023/12/01	0	0.00	1	44.90	44.05	-1	3,828	-0.03%
2023/11/30	38	44.87	34	47.44	44.80	4	3,798	0.11%
2023/11/29	11	45.45	12	45.18	46.00	-1	3,643	-0.03%
2023/11/28	3	44.68	1	45.15	44.95	2	3,555	0.06%
2023/11/27	13	44.18	2	43.60	43.85	11	3,441	0.32%
2023/11/24	28	45.62	27	45.46	45.05	1	3,362	0.03%
2023/11/23	23	45.18	75	45.77	45.00	-52	3,087	-1.68%
2023/11/22	22	43.09	20	40.61	43.85	2	2,599	0.08%
2023/11/21	0	0.00	12	39.31	39.90	-12	2,441	-0.49%
2023/11/20	1	36.35	28	36.25	36.30	-27	2,223	-1.21%
2023/11/17	6	35.91	1	36.80	36.85	5	2,199	0.23%
2023/11/16	17	34.92	7	35.26	35.30	10	2,100	0.48%
2023/11/15	1	34.25	3	34.45	33.85	-2	2,033	-0.10%
2023/11/09	3	32.90	0	0.00	33.00	3	2,039	0.15%
2023/11/08	6	32.93	1	33.40	33.25	5	2,047	0.24%
2023/11/06	10	32.60	5	32.10	31.80	5	2,066	0.24%
2023/11/03	2	32.53	1	32.50	32.55	1	2,134	0.05%
2023/10/30	0	0.00	1	31.90	31.90	-1	2,120	-0.05%
2023/10/27	2	31.98	0	0.00	31.80	2	2,154	0.09%
2023/10/24	0	0.00	1	29.90	30.25	-1	2,199	-0.05%
2023/10/20	0	0.00	9	29.40	29.20	-9	2,302	-0.39%
2023/10/18	1	29.90	0	0.00	29.50	1	2,335	0.04%
2023/10/16	0	0.00	2	30.45	30.35	-2	2,470	-0.08%
2023/10/12	1	31.85	1	33.20	31.75	0	2,687	0.00%
2023/10/11	1	33.85	0	0.00	33.55	1	2,679	0.04%
2023/10/06	9	37.84	0	0.00	37.25	9	2,672	0.34%
2023/10/04	1	38.90	3	38.93	38.50	-2	2,665	-0.08%
2023/10/02	0	0.00	2	37.05	36.85	-2	2,612	-0.08%
2023/09/22	14	36.70	14.1	35.85	36.80	-0.1	2,758	0.00%
2023/09/20	0	0.00	3.2	35.73	36.35	-3.2	2,718	-0.12%
2023/09/19	12	37.18	0	0.00	36.35	12	2,690	0.45%
2023/09/18	0	0.00	2	35.38	36.10	-2	2,580	-0.08%
2023/09/13	0.3	35.30	0	0.00	35.55	0.3	2,391	0.01%
2023/09/07	2	32.70	0	0.00	32.75	2	2,286	0.09%
2023/08/21	0	0.00	3	34.95	35.05	-3	2,259	-0.13%
2023/08/10	3	35.20	2	33.55	33.60	1	2,235	0.04%
2023/08/09	2	34.68	1	34.80	34.50	1	2,182	0.05%
2023/07/31	1	33.80	0	0.00	33.40	1	2,016	0.05%
2023/07/19	4	36.75	4	40.50	36.75	0	1,636	0.00%
2023/07/18	0	0.00	42	41.47	39.50	-42	1,529	-2.75%
2023/07/17	1	37.85	1	37.85	37.85	0	1,279	0.00%
2023/06/12	0	0.00	1	28.75	28.85	-1	982	-0.10%
2023/06/09	1	29.80	0	0.00	29.20	1	970	0.10%
2023/06/05	0	0.00	1	28.60	28.80	-1	893	-0.11%
2023/06/01	0	0.00	2	28.10	28.05	-2	879	-0.23%
2023/05/30	2	27.50	0	0.00	27.30	2	860	0.23%
2023/05/24	0	0.00	2	27.70	27.65	-2	816	-0.24%
2023/05/16	2	25.75	0	0.00	25.60	2	650	0.31%
2023/04/28	0	0.00	3	23.20	23.30	-3	562	-0.53%
2023/04/25	0	0.00	1	23.05	22.90	-1	554	-0.18%
2023/04/24	1	24.00	1	23.80	23.95	0	545	0.00%
2023/04/17	0	0.00	2	25.00	25.50	-2	488	-0.41%
2023/04/12	1	24.10	0	0.00	24.10	1	399	0.25%
2023/04/07	0	0.00	3	23.77	24.00	-3	368	-0.81%
2023/03/24	26	23.40	26	23.80	23.65	0	273	0.00%
2023/03/15	1	20.65	0	0.00	20.45	1	138	0.72%
2023/02/15	2	20.10	0	0.00	20.15	2	212	0.94%
2023/02/06	0	0.00	1	20.55	20.55	-1	342	-0.29%
2023/02/03	1	21.35	0	0.00	20.75	1	362	0.28%
2023/02/01	0	0.00	1	20.20	20.35	-1	356	-0.28%
2023/01/16	8	19.55	0	0.00	19.55	8	356	2.24%
2023/01/04	1	20.10	3	19.80	20.00	-2	404	-0.49%
2022/12/16	0	0.00	1	19.90	19.90	-1	433	-0.23%
2022/12/15	1	20.15	0	0.00	20.10	1	434	0.23%
2022/12/09	1	21.10	0	0.00	20.85	1	433	0.23%
2022/11/21	3	21.05	0	0.00	20.85	3	421	0.71%
2022/11/11	1	20.50	1	21.45	20.50	0	486	0.00%
2022/11/10	11	21.19	11	22.50	21.35	0	489	0.00%
2022/10/26	0	0.00	1	18.10	17.90	-1	500	-0.20%
2022/10/20	1	18.85	0	0.00	18.55	1	497	0.20%
2022/10/13	0	0.00	5	17.50	17.45	-5	482	-1.04%
2022/09/23	0	0.00	5	20.74	20.70	-5	459	-1.09%
2022/09/21	0	0.00	5	20.62	20.75	-5	457	-1.09%
2022/09/19	0	0.00	10	20.73	20.75	-10	456	-2.19%
2022/09/14	5	20.35	0	0.00	20.55	5	455	1.10%
2022/09/08	5	19.99	0	0.00	19.90	5	449	1.11%
2022/09/07	0	0.00	3	19.40	19.60	-3	448	-0.67%
2022/09/06	2	20.25	0	0.00	19.50	2	447	0.45%
2022/09/05	4	21.23	0	0.00	20.25	4	441	0.91%
2022/09/01	0	0.00	1	21.75	21.60	-1	435	-0.23%
2022/08/30	2	21.40	0	0.00	21.45	2	428	0.47%
2022/08/19	1	21.95	0	0.00	22.05	1	392	0.25%
2022/08/18	0	0.00	21	22.56	22.40	-21	377	-5.57%
2022/08/17	5	22.00	0	0.00	22.15	5	334	1.49%
2022/08/16	2	23.00	10	22.60	22.50	-8	306	-2.61%
2022/03/21	0	0.00	1	21.70	21.75	-1	888	-0.11%
2022/03/18	1	21.60	8	22.03	21.90	-7	928	-0.75%
2022/03/17	0	0.00	1	20.90	21.15	-1	1,009	-0.10%
2022/03/15	4	20.43	0	0.00	20.25	4	1,038	0.39%
2022/03/14	0	0.00	2	21.10	20.85	-2	1,038	-0.19%
2022/03/11	1	21.20	0	0.00	21.20	1	1,039	0.10%
2022/03/09	2	20.75	0	0.00	20.45	2	1,039	0.19%
2022/03/08	1	20.35	0	0.00	20.35	1	1,041	0.10%
2022/03/07	1	21.05	0	0.00	21.05	1	1,041	0.10%
2022/03/04	1	22.45	0	0.00	22.60	1	1,040	0.10%
2022/03/03	1	22.80	0	0.00	22.80	1	1,047	0.10%
2022/03/01	10	22.70	0	0.00	22.75	10	1,054	0.95%
2022/01/21	0	0.00	0.8	24.35	24.05	-0.8	1,221	-0.06%
2022/01/19	0	0.00	2	23.95	24.35	-2	1,274	-0.16%
2022/01/17	0	0.00	4	23.70	24.00	-4	1,275	-0.31%
2022/01/14	2	23.05	1	23.15	23.15	1	1,270	0.08%
2022/01/13	2	23.70	0	0.00	23.70	2	1,259	0.16%
2022/01/05	1	26.40	0	0.00	26.15	1	1,201	0.08%
2021/12/30	0	0.00	1	27.10	27.15	-1	1,164	-0.09%
2021/12/29	6	28.79	0	0.00	27.80	6	1,144	0.52%
2021/12/28	1	28.00	0	0.00	28.70	1	1,051	0.10%
2021/12/27	1	27.90	0	0.00	27.85	1	1,024	0.10%
2021/12/23	1	28.45	2	28.35	28.30	-1	987	-0.10%
2021/12/22	3	29.00	0	0.00	29.10	3	934	0.32%
2021/12/16	1	27.55	1	27.55	27.10	0	694	0.00%
2021/12/13	0	0.00	28	27.31	27.40	-28	586	-4.77%
2021/12/10	0	0.00	2	25.80	25.80	-2	501	-0.40%
2021/12/07	28	24.28	0	0.00	24.25	28	478	5.85%
2021/11/15	2	23.83	0	0.00	23.80	2	334	0.60%
2021/11/11	0	0.00	1	23.00	22.45	-1	307	-0.32%
2021/11/10	2	22.58	0	0.00	22.35	2	304	0.66%
2021/09/06	1	21.70	0	0.00	21.85	1	981	0.10%
2021/09/03	0	0.00	1	22.00	22.10	-1	1,047	-0.10%
2021/08/18	9	19.90	0	0.00	21.00	9	1,073	0.84%
2021/08/09	1	25.25	0	0.00	24.05	1	1,083	0.09%
2021/08/06	2	25.65	0	0.00	24.60	2	928	0.22%
2021/08/05	2.4	25.67	2	25.88	27.25	0.4	901	0.05%
2021/08/04	0	0.00	3	23.25	25.30	-3	814	-0.37%
2021/07/28	1	22.55	0	0.00	22.55	1	798	0.13%
2021/07/27	2	23.00	2	23.48	23.00	0	827	0.00%
2021/07/26	2	23.15	0	0.00	23.15	2	843	0.24%
2021/07/21	1	23.00	0	0.00	22.55	1	943	0.11%
2021/07/09	1	23.50	0	0.00	23.55	1	1,639	0.06%
2021/06/17	0	0.00	2	24.35	24.45	-2	2,001	-0.10%
2021/06/16	2	24.10	0	0.00	24.10	2	2,021	0.10%
2021/06/15	1	24.30	0	0.00	24.50	1	2,045	0.05%
2021/06/11	0	0.00	2	25.30	25.15	-2	2,031	-0.10%
2021/06/04	0	0.00	1	23.55	23.50	-1	1,995	-0.05%
2021/05/31	1	23.10	0	0.00	23.30	1	1,997	0.05%
2021/05/25	10	22.50	0	0.00	22.50	10	2,002	0.50%
2021/05/24	0	0.00	1	22.45	22.30	-1	2,010	-0.05%
2021/05/20	10	21.25	0	0.00	20.80	10	2,026	0.49%
2021/05/18	0	0.00	1	20.50	20.75	-1	2,039	-0.05%
2021/05/04	0	0.00	2	27.25	27.80	-2	1,970	-0.10%
2021/05/03	10	29.60	0	0.00	29.50	10	1,950	0.51%
2021/04/29	10	31.35	4	31.70	31.25	6	1,981	0.30%
2021/04/28	1	31.35	1	31.50	31.70	0	1,979	0.00%
2021/04/27	0	0.00	5	31.02	32.20	-5	1,980	-0.25%
2021/04/23	0	0.00	2	32.15	31.50	-2	1,938	-0.10%
2021/04/22	13	33.43	1	33.10	32.25	12	1,940	0.62%
2021/04/21	5	34.27	0	0.00	34.50	5	1,770	0.28%
2021/04/19	0	0.00	2	29.40	29.50	-2	1,291	-0.15%
2021/04/13	1	29.70	0	0.00	28.75	1	1,306	0.08%
2021/04/08	0	0.00	2	29.55	29.55	-2	1,147	-0.17%
2021/03/16	1	29.15	1	29.05	28.95	0	1,366	0.00%
2021/03/04	1	28.65	1	28.75	28.30	0	1,541	0.00%
2021/02/26	10	28.45	0	0.00	28.35	10	1,641	0.61%
2021/01/29	10	27.55	0.2	26.50	26.50	9.8	2,543	0.38%
2021/01/26	1	27.50	1	27.25	27.25	0	2,578	0.00%
2021/01/22	1	28.20	0	0.00	27.65	1	2,586	0.04%
2021/01/14	0	0.00	1	28.80	29.30	-1	2,665	-0.04%
2021/01/12	2	27.60	0	0.00	27.45	2	2,633	0.08%
2020/12/29	0	0.00	1	28.15	28.05	-1	2,661	-0.04%
2020/12/25	1	28.00	0	0.00	27.75	1	2,563	0.04%
2020/12/14	2	29.50	0	0.00	29.40	2	2,881	0.07%
2020/12/11	38	29.77	33	29.60	29.60	5	2,839	0.18%
2020/12/10	5	33.00	1	32.90	32.85	4	2,737	0.15%
2020/12/07	0	0.00	3	33.30	32.60	-3	2,761	-0.11%
2020/12/03	0	0.00	1	34.65	34.45	-1	2,722	-0.04%
2020/12/02	1	33.95	24	34.20	33.95	-23	2,707	-0.85%
2020/11/26	0.1	34.60	1	35.00	34.15	-0.9	2,808	-0.03%
2020/11/25	0	0.00	1	34.15	33.95	-1	2,799	-0.04%
2020/11/24	0	0.00	1	34.10	34.05	-1	2,834	-0.04%
2020/11/20	25	33.75	0	0.00	33.50	25	3,061	0.82%
2020/11/19	0	0.00	1	34.05	33.70	-1	3,179	-0.03%
2020/11/17	17	36.15	35	35.96	35.00	-18	3,158	-0.57%
2020/11/16	0	0.00	2	35.00	36.05	-2	2,932	-0.07%
2020/11/11	2	33.35	2	32.35	32.45	0	3,246	0.00%
2020/11/09	3.3	33.09	1	33.00	32.30	2.3	3,235	0.07%
2020/11/05	1	32.00	0	0.00	31.95	1	3,150	0.03%
2020/11/04	0	0.00	1	32.65	32.80	-1	3,376	-0.03%
2020/11/03	0.2	32.90	0	0.00	32.20	0.2	3,385	0.00%
2020/10/30	1	31.50	0	0.00	30.85	1	3,427	0.03%
2020/10/28	1	32.35	1	31.80	31.60	0	3,430	0.00%
2020/10/26	0	0.00	3	33.45	33.50	-3	3,507	-0.09%
2020/10/22	1	31.95	0	0.00	31.60	1	3,478	0.03%
2020/10/15	0	0.00	1	31.90	31.85	-1	3,520	-0.03%
2020/10/14	3	33.15	2	33.20	32.25	1	3,521	0.03%
2020/10/13	4	31.93	1	32.20	31.85	3	3,502	0.09%
2020/10/08	0	0.00	5	31.50	31.50	-5	3,538	-0.14%
2020/10/06	1	30.90	0	0.00	30.90	1	3,603	0.03%
2020/09/25	5	30.50	0	0.00	28.70	5	3,782	0.13%
2020/09/24	2	30.40	0	0.00	30.40	2	3,777	0.05%
2020/09/23	5	32.00	0	0.00	31.70	5	3,782	0.13%
2020/09/22	1	33.20	5	33.40	31.60	-4	3,749	-0.11%
2020/09/17	5	30.65	0	0.00	30.75	5	3,403	0.15%
2020/09/15	0	0.00	2	31.50	30.20	-2	3,370	-0.06%
2020/09/14	2	31.08	0	0.00	31.00	2	3,350	0.06%
2020/09/11	0	0.00	10	31.30	30.55	-10	3,333	-0.30%
2020/09/07	0	0.00	1	31.10	30.85	-1	3,235	-0.03%
2020/09/02	0	0.00	3	33.00	32.70	-3	3,143	-0.10%
2020/09/01	2	33.23	3	32.93	32.85	-1	3,086	-0.03%
2020/08/28	2	32.75	0	0.00	33.10	2	2,995	0.07%
2020/08/27	4	33.40	5	32.69	32.55	-1	2,950	-0.03%
2020/08/21	11	30.08	0	0.00	30.20	11	2,477	0.44%
2020/08/19	2	34.15	2	33.90	32.25	0	2,317	0.00%
2020/08/18	30	32.25	4	33.85	33.70	26	2,117	1.23%
2020/08/17	0	0.00	4	30.48	31.45	-4	1,874	-0.21%
2020/08/14	3	28.57	0	0.00	28.60	3	1,746	0.17%
2020/08/10	3	28.03	2	27.10	26.30	1	1,598	0.06%
2020/08/06	0	0.00	1	28.90	29.45	-1	1,329	-0.08%
2020/08/04	0	0.00	1	26.40	26.80	-1	1,279	-0.08%
2020/07/30	1	27.30	1	26.80	26.35	0	1,220	0.00%
2020/07/29	0	0.00	0.4	27.55	27.55	-0.4	1,040	-0.04%
2020/07/27	1	25.05	0	0.00	25.90	1	964	0.10%
2020/07/20	0	0.00	3	24.80	25.00	-3	862	-0.35%
2020/07/17	0	0.00	5	25.40	24.80	-5	847	-0.59%
2020/07/16	6	26.20	0	0.00	26.55	6	811	0.74%
2020/07/13	0	0.00	1	25.85	25.85	-1	695	-0.14%
2020/07/07	0	0.00	1	24.60	25.00	-1	496	-0.20%
2020/07/06	1	22.80	1	23.15	23.35	0	424	0.00%
2020/07/03	1	21.70	0	0.00	21.25	1	387	0.26%
2020/06/30	1	18.40	0	0.00	18.50	1	300	0.33%
2020/06/19	0	0.00	1	18.70	18.10	-1	288	-0.35%
2020/06/17	1	18.15	0	0.00	17.80	1	278	0.36%
2020/06/05	0	0.00	1	19.60	18.95	-1	289	-0.35%
2020/05/28	1	18.10	0	0.00	17.45	1	247	0.40%
2020/04/28	1	14.00	0	0.00	14.10	1	265	0.38%
2020/04/10	0	0.00	1	13.00	14.10	-1	250	-0.40%
2020/04/08	1	12.55	0	0.00	12.80	1	248	0.40%
2020/03/10	0	0.00	8	16.00	16.00	-8	203	-3.93%
2019/12/09	10	17.95	0	0.00	17.90	10	95	10.50%
2019/12/03	1	17.95	0	0.00	17.95	1	101	0.98%
2019/11/01	0	0.00	0.4	19.00	19.10	-0.4	210	-0.21%
2019/10/31	0	0.00	0.1	19.15	19.10	-0.1	212	-0.05%
2019/05/10	0	0.00	3	20.30	19.85	-3	477	-0.63%
2019/04/26	0	0.00	1	22.30	22.30	-1	474	-0.21%
2019/04/22	1	22.80	0	0.00	22.85	1	473	0.21%
2019/03/27	0	0.00	1	24.10	23.95	-1	428	-0.23%
2019/03/14	1	25.70	0	0.00	25.75	1	422	0.24%
2019/03/13	3	26.20	0	0.00	26.10	3	396	0.76%
2019/01/09	0	0.00	1	21.00	20.80	-1	358	-0.28%
2018/12/13	1	23.55	0	0.00	23.15	1	577	0.17%
2018/08/13	0	0.00	2	25.40	26.15	-2	3,154	-0.06%
2018/07/26	0	0.00	1	29.85	29.55	-1	3,147	-0.03%
2018/07/25	1	29.70	0	0.00	29.80	1	3,138	0.03%
2018/07/24	1	30.65	1	30.30	30.30	0	3,101	0.00%
2018/07/23	0	0.00	10	27.85	28.30	-10	3,061	-0.33%
2018/07/17	1	30.70	0	0.00	29.70	1	3,032	0.03%
2018/07/13	12	31.06	0	0.00	30.15	12	2,998	0.40%
2018/07/10	1	32.50	1	32.00	30.95	0	2,911	0.00%
2018/07/06	0	0.00	3	28.80	29.15	-3	2,548	-0.12%
2018/07/05	0	0.00	7	26.64	26.50	-7	2,448	-0.29%
2018/07/04	5	28.00	0	0.00	27.70	5	2,453	0.20%
2018/07/02	4	30.20	2	30.18	29.50	2	2,438	0.08%
2018/06/29	5	31.20	5	31.52	29.60	0	2,450	0.00%
2018/06/28	0	0.00	1	29.00	29.75	-1	2,263	-0.04%
2018/06/26	0	0.00	1	28.00	27.45	-1	2,240	-0.04%
2018/06/25	1	26.30	0	0.00	26.25	1	2,305	0.04%
2018/06/20	1	26.60	5	27.28	27.00	-4	2,593	-0.15%
2018/06/19	1	29.60	0	0.00	29.50	1	2,588	0.04%
2018/06/15	19	30.36	12	30.45	30.60	7	2,669	0.26%
2018/06/14	0	0.00	1	29.00	28.75	-1	2,503	-0.04%
2018/06/13	6	28.05	10	28.05	28.05	-4	2,319	-0.17%
2018/06/12	15	23.72	6	23.25	25.50	9	2,199	0.41%
2018/06/11	0	0.00	2	23.18	23.20	-2	2,140	-0.09%
2018/06/08	15	23.27	2	23.23	23.45	13	2,135	0.61%
2018/06/07	10	23.25	8	23.07	23.05	2	2,136	0.09%
2018/06/06	0	0.00	6	23.13	23.05	-6	2,134	-0.28%
2018/06/05	0	0.00	5	23.75	23.75	-5	2,130	-0.23%
2018/06/04	4	24.33	6	23.93	23.80	-2	2,153	-0.09%
2018/05/30	0	0.00	7	23.31	24.20	-7	2,103	-0.33%
2018/05/29	0	0.00	4	23.73	23.75	-4	2,088	-0.19%
2018/05/25	8	23.95	3	23.80	23.50	5	2,057	0.24%
2018/05/24	8	24.03	10	23.79	23.60	-2	2,053	-0.10%
2018/05/22	17	23.07	12	22.80	22.70	5	1,985	0.25%
2018/05/18	4	22.25	17	22.06	22.10	-13	1,946	-0.67%
2018/05/17	3	22.30	13	22.23	22.20	-10	1,948	-0.51%
2018/05/16	3	21.55	0	0.00	21.70	3	1,918	0.16%
2018/05/15	1	21.45	1	21.40	21.85	0	1,921	0.00%
2018/05/14	1	22.05	0	0.00	22.00	1	1,944	0.05%
2018/05/09	1	20.65	1	20.35	20.45	0	1,899	0.00%
2018/04/18	0	0.00	2	21.60	21.05	-2	1,833	-0.11%
2018/04/17	0	0.00	6	22.85	21.60	-6	1,829	-0.33%
2018/04/16	1	22.30	11	22.70	22.75	-10	1,827	-0.55%
2018/04/13	2	23.90	2	22.55	22.10	0	1,817	0.00%
2018/04/12	16	23.75	1	23.75	23.75	15	1,821	0.82%
2018/04/09	5	21.98	1	21.65	21.60	4	2,012	0.20%
2018/04/03	4	21.60	0	0.00	21.65	4	2,001	0.20%
2018/03/30	6	23.50	9	22.97	23.10	-3	1,885	-0.16%
2018/03/28	4	24.54	2	23.70	24.60	2	1,750	0.11%
2018/03/27	15	24.12	4	23.90	23.80	11	1,690	0.65%
2018/03/23	6	19.00	8	19.84	20.25	-2	1,437	-0.14%
2018/03/22	4	19.20	10	19.70	18.45	-6	1,356	-0.44%
2018/03/21	30	19.25	20	19.25	19.25	10	1,253	0.80%
2018/03/14	0	0.00	2	17.60	17.25	-2	1,105	-0.18%
2018/03/12	0	0.00	1	17.00	16.95	-1	1,111	-0.09%
2018/03/07	0	0.00	20	17.10	17.00	-20	1,078	-1.85%
2018/02/06	0	0.00	2	15.60	14.70	-2	1,057	-0.19%
2018/01/18	5	17.30	2	17.00	17.20	3	1,030	0.29%
2018/01/16	0	0.00	4	17.06	17.00	-4	1,005	-0.40%
2018/01/15	0	0.00	2	16.90	17.00	-2	1,000	-0.20%
2018/01/08	2	17.98	0	0.00	17.85	2	936	0.21%
2018/01/05	2	18.78	0	0.00	18.70	2	879	0.23%
2018/01/02	0	0.00	2	16.75	16.70	-2	613	-0.33%