大眾控 (3701)-凱基-新莊券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
55.9
漲跌
▼0.2
漲幅
-0.36%
成交量
357張
產業
上市電腦週邊類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	57.00	3	56.90	56.10	-2	1,724	-0.12%
2024/05/06	20	56.30	0	0.00	56.30	20	1,725	1.16%
2024/04/02	1	60.70	0	0.00	60.00	1	1,681	0.06%
2024/03/28	1	64.10	0	0.00	62.50	1	1,686	0.06%
2024/03/11	0	0.00	7	60.27	59.50	-7	1,764	-0.40%
2024/03/08	9	66.12	0	0.00	60.60	9	1,772	0.51%
2024/03/07	0	0.00	0	67.30	66.70	0	1,673	0.00%
2024/03/06	0	0.00	3	67.30	67.30	-3	1,624	-0.18%
2024/03/05	1	68.20	0	0.00	68.20	1	1,609	0.06%
2024/03/01	0	0.00	2	67.70	68.50	-2	1,495	-0.13%
2024/02/27	6	65.10	6	66.30	65.10	0	1,787	0.00%
2024/01/16	1	54.90	0	0.00	54.70	1	3,850	0.03%
2023/12/27	0	0.00	0.2	60.80	60.20	-0.2	4,684	0.00%
2023/12/22	0.1	58.80	0	0.00	58.50	0.1	4,709	0.00%
2023/12/21	0.1	59.60	0	0.00	59.10	0.1	4,709	0.00%
2023/12/19	0	0.00	2	58.30	58.80	-2	4,696	-0.04%
2023/12/18	1	58.50	0	0.00	58.90	1	4,697	0.02%
2023/12/15	1	60.30	0	0.00	60.00	1	4,679	0.02%
2023/12/14	1	60.50	0	0.00	60.00	1	4,695	0.02%
2023/12/12	0.1	60.80	0	0.00	60.40	0.1	4,692	0.00%
2023/12/11	0	0.00	2	61.90	62.00	-2	4,677	-0.04%
2023/12/07	1	65.40	0	0.00	64.20	1	4,731	0.02%
2023/12/05	0	0.00	1	65.60	65.30	-1	4,729	-0.02%
2023/12/04	20	65.00	0	0.00	64.80	20	4,697	0.43%
2023/12/01	30	64.77	4	64.90	64.60	26	4,681	0.56%
2023/11/30	1	66.20	6	65.40	65.50	-5	4,661	-0.11%
2023/11/29	2	65.70	0	0.00	65.90	2	4,679	0.04%
2023/11/28	1	65.80	1	65.70	64.80	0	4,631	0.00%
2023/11/27	2	65.00	4	66.70	64.80	-2	4,565	-0.04%
2023/11/24	38.1	72.39	94	70.05	68.60	-55.9	4,436	-1.26%
2023/11/22	52	78.46	13	78.67	78.10	39	4,005	0.97%
2023/11/21	0	0.00	1	77.80	77.80	-1	3,795	-0.03%
2023/11/20	14	75.26	12	75.40	74.80	2	3,598	0.06%
2023/11/17	3	74.57	2	74.00	75.60	1	3,376	0.03%
2023/11/16	2	71.35	1	71.70	71.70	1	2,821	0.04%
2023/11/15	4	71.60	0	0.00	70.70	4	2,774	0.14%
2023/11/10	0	0.00	2	69.05	68.70	-2	2,708	-0.07%
2023/11/08	0	0.00	3	70.20	69.70	-3	2,686	-0.11%
2023/11/07	0	0.00	1	69.50	70.00	-1	2,671	-0.04%
2023/11/01	2	66.30	0	0.00	66.40	2	2,571	0.08%
2023/10/31	1	66.20	1	68.70	66.20	0	2,548	0.00%
2023/10/27	1	69.60	1	67.30	67.10	0	2,440	0.00%
2023/10/26	44	68.36	4	68.50	67.70	40	2,395	1.67%
2023/10/25	20	70.13	0	0.00	69.20	20	2,337	0.86%
2023/10/24	0	0.00	1	69.70	69.90	-1	2,233	-0.04%
2023/10/23	3	69.13	0	0.00	67.50	3	2,033	0.15%
2023/10/20	1	61.50	6	62.03	64.30	-5	1,893	-0.26%
2023/10/18	5	65.10	0	0.00	64.20	5	1,873	0.27%
2023/10/17	0	0.00	1	68.00	66.40	-1	1,744	-0.06%
2023/10/05	0	0.00	0.1	63.70	63.60	-0.1	1,493	-0.01%
2023/10/03	0	0.00	2	64.50	64.20	-2	1,504	-0.13%
2023/10/02	0	0.00	16	61.63	61.90	-16	1,617	-0.99%
2023/09/28	49	57.75	0	0.00	58.30	49	1,842	2.66%
2023/09/27	25	58.40	0	0.00	57.50	25	1,908	1.31%
2023/09/26	10	58.70	0	0.00	58.50	10	1,927	0.52%
2023/09/14	14	61.60	14.1	61.75	61.60	-0.1	2,049	0.00%
2023/09/13	18	60.33	11	59.14	60.30	7	2,064	0.34%
2023/09/12	17	58.82	16	59.50	58.90	1	1,996	0.05%
2023/09/11	0	0.00	15	57.59	58.20	-15	1,991	-0.75%
2023/09/08	0	0.00	0	56.50	56.30	0	1,981	0.00%
2023/09/04	0	0.00	1	58.70	58.60	-1	2,058	-0.05%
2023/09/01	8	56.83	0	0.00	56.00	8	2,035	0.39%
2023/08/31	2	56.55	0	0.00	56.60	2	2,078	0.10%
2023/08/30	5	56.40	0	0.00	56.50	5	2,115	0.24%
2023/08/28	0.1	54.00	0	0.00	53.70	0.1	2,259	0.00%
2023/08/25	0	0.00	2	56.30	55.50	-2	2,271	-0.09%
2023/08/23	2	57.60	0	0.00	57.30	2	2,430	0.08%
2023/08/18	4	60.50	0	0.00	59.20	4	2,846	0.14%
2023/08/17	1	56.30	0	0.00	56.40	1	2,869	0.03%
2023/08/15	0	0.00	4	56.00	55.90	-4	2,957	-0.14%
2023/08/08	5	60.60	0	0.00	60.10	5	3,102	0.16%
2023/08/02	5	60.30	0	0.00	58.90	5	3,192	0.16%
2023/08/01	5	62.70	0	0.00	61.20	5	3,205	0.16%
2023/07/31	5	62.14	0	0.00	61.40	5	3,211	0.16%
2023/07/24	4	58.23	0	0.00	58.70	4	3,349	0.12%
2023/07/21	0	0.00	1	61.40	60.60	-1	3,328	-0.03%
2023/07/13	2	66.10	0	0.00	65.40	2	3,440	0.06%
2023/07/12	0	0.00	1	67.30	66.10	-1	3,478	-0.03%
2023/07/11	0	0.00	2	68.20	66.50	-2	3,575	-0.06%
2023/07/10	0	0.00	1	66.70	66.70	-1	3,593	-0.03%
2023/07/07	1	71.40	0	0.00	66.80	1	3,619	0.03%
2023/07/06	2	69.55	6	74.22	74.20	-4	3,487	-0.11%
2023/06/30	2	61.50	0	0.00	61.10	2	3,226	0.06%
2023/06/28	2	62.95	0	0.00	62.20	2	3,254	0.06%
2023/06/27	1	63.90	0	0.00	62.80	1	3,254	0.03%
2023/06/19	1	70.70	1	70.20	70.00	0	3,218	0.00%
2023/06/15	1	70.20	1.1	68.57	68.20	-0.1	3,146	0.00%
2023/06/13	0	0.00	20	68.10	67.70	-20	3,126	-0.64%
2023/06/12	0	0.00	10	67.50	67.70	-10	3,128	-0.32%
2023/06/09	10	68.65	4	68.33	68.00	6	3,154	0.19%
2023/06/08	0	0.00	3	68.73	68.00	-3	3,196	-0.09%
2023/06/07	20	68.70	0	0.00	69.20	20	3,322	0.60%
2023/06/06	0	0.00	1	68.70	69.40	-1	3,425	-0.03%
2023/06/02	1	69.70	1	70.00	71.60	0	3,401	0.00%
2023/06/01	12	69.70	12	68.80	69.70	0	3,393	0.00%
2023/05/31	0	0.00	0	67.80	68.10	0	3,310	0.00%
2023/05/30	2	68.50	1	67.50	67.90	1	3,286	0.03%
2023/05/29	5	67.50	0	0.00	67.10	5	3,205	0.16%
2023/05/24	4	69.15	10	69.20	67.30	-6	2,962	-0.20%
2023/05/22	0	0.00	2	64.80	64.30	-2	2,597	-0.08%
2023/05/17	1	63.70	1	63.90	63.80	0	2,436	0.00%
2023/05/16	1	61.80	3	61.63	61.40	-2	2,362	-0.08%
2023/05/11	1	59.70	0	0.00	59.00	1	2,301	0.04%
2023/05/10	2	60.80	0	0.00	61.20	2	2,278	0.09%
2023/05/02	0	0.00	1	65.00	62.80	-1	2,381	-0.04%
2023/04/28	0	0.00	3	60.00	59.50	-3	2,262	-0.13%
2023/04/24	2	58.20	2	58.95	59.00	0	2,177	0.00%
2023/04/18	1	61.30	1	60.00	60.00	0	2,056	0.00%
2023/04/17	1	61.90	0	0.00	61.60	1	2,014	0.05%
2023/04/14	1	59.30	5	61.10	61.40	-4	1,945	-0.21%
2023/04/13	1	58.10	23	57.63	57.60	-22	1,821	-1.21%
2023/04/12	0	0.00	1	58.60	58.40	-1	1,759	-0.06%
2023/04/11	0	0.00	1	55.20	56.00	-1	1,696	-0.06%
2023/04/10	4	54.80	4	54.50	54.20	0	1,640	0.00%
2023/04/07	0	0.00	30	52.00	51.90	-30	1,563	-1.92%
2023/04/06	23	51.96	1	52.40	51.70	22	1,549	1.42%
2023/03/28	0	0.00	10	48.85	48.30	-10	1,415	-0.71%
2023/03/24	2	50.70	2	50.95	50.50	0	1,388	0.00%
2023/03/23	1	51.20	1	50.70	50.70	0	1,358	0.00%
2023/03/22	1	49.65	1	49.95	49.80	0	1,333	0.00%
2023/03/21	1	50.30	1	49.60	49.60	0	1,332	0.00%
2023/03/20	0	0.00	5	50.10	50.10	-5	1,328	-0.38%
2023/03/17	4	49.61	4	49.83	49.55	0	1,325	0.00%
2023/03/16	3	49.20	8	49.79	49.50	-5	1,323	-0.38%
2023/03/15	2	51.35	2	49.95	49.95	0	1,303	0.00%
2023/03/14	6	51.12	6	51.27	51.20	0	1,279	0.00%
2023/03/13	2	48.85	4	49.04	50.80	-2	1,244	-0.16%
2023/03/10	11	51.81	17	51.29	51.20	-6	1,274	-0.47%
2023/03/09	21	49.90	14	50.11	49.50	7	1,156	0.61%
2023/03/08	0	0.00	2	46.75	46.85	-2	1,042	-0.19%
2023/03/07	4	47.24	4	47.05	46.95	0	1,026	0.00%
2023/03/06	3	45.15	3	45.50	47.30	0	981	0.00%
2023/03/03	1	43.20	1	43.00	43.00	0	927	0.00%
2023/02/24	3	44.25	2	44.55	44.00	1	925	0.11%
2023/02/21	1	45.30	1	44.35	44.35	0	941	0.00%
2023/02/20	1	44.00	0	0.00	44.25	1	942	0.11%
2023/02/17	0	0.00	1	44.00	44.00	-1	945	-0.11%
2023/02/16	2	43.93	2	43.88	43.85	0	949	0.00%
2023/02/15	3	42.55	3	41.95	41.95	0	946	0.00%
2023/02/14	3	42.83	3	42.70	42.50	0	954	0.00%
2023/02/10	3	44.92	2	44.15	44.15	1	989	0.10%
2023/02/09	4	46.20	4	45.20	45.20	0	984	0.00%
2023/02/08	10	46.49	4	46.68	46.60	6	970	0.62%
2023/02/07	1	46.35	1	46.80	46.80	0	958	0.00%
2023/02/06	26	46.92	6	47.22	46.80	20	950	2.10%
2023/02/03	4	46.58	4	47.95	47.95	0	899	0.00%
2022/12/16	0	0.00	4	40.30	40.05	-4	830	-0.48%
2022/10/14	0	0.00	1	34.50	34.70	-1	2,178	-0.05%
2022/10/13	1	32.30	0	0.00	31.80	1	2,181	0.05%
2022/09/28	1	37.45	0	0.00	37.25	1	2,298	0.04%
2022/09/26	2	39.98	3	39.45	39.50	-1	2,328	-0.04%
2022/09/23	2	42.70	0	0.00	42.50	2	2,346	0.09%
2022/09/14	0	0.00	3	49.00	49.05	-3	2,461	-0.12%
2022/09/05	8	50.04	7	52.80	50.00	1	2,474	0.04%
2022/08/31	1	52.10	4	51.88	53.20	-3	2,419	-0.12%
2022/08/30	3	51.77	2	52.75	52.20	1	2,389	0.04%
2022/08/26	14	55.26	3	54.50	53.00	11	2,314	0.48%
2022/08/25	26	53.47	5	52.80	52.30	21	2,135	0.98%
2022/08/24	11	51.70	16	49.73	52.70	-5	1,965	-0.25%
2022/08/22	0	0.00	1	47.85	48.10	-1	1,951	-0.05%
2022/08/19	1	49.05	1	50.00	49.65	0	2,159	0.00%
2022/08/18	3	50.30	3	49.23	50.10	0	2,206	0.00%
2022/08/17	7	51.11	5	51.10	50.00	2	2,173	0.09%
2022/08/16	2	47.90	0	0.00	48.95	2	2,029	0.10%
2022/08/12	0	0.00	6	43.52	43.80	-6	2,278	-0.26%
2022/07/01	3	45.60	1	45.00	41.30	2	2,710	0.07%
2022/06/14	1	49.80	0	0.00	50.50	1	3,811	0.03%
2022/06/09	0	0.00	1	53.20	53.00	-1	3,822	-0.03%
2022/06/01	4	57.88	3	57.67	55.30	1	3,849	0.03%
2022/05/30	6	54.90	6	54.80	54.90	0	3,722	0.00%
2022/05/27	3	53.63	4	55.33	53.90	-1	3,676	-0.03%
2022/05/26	3	52.50	2	52.15	51.10	1	3,472	0.03%
2022/05/25	1	50.10	1	50.70	50.20	0	3,505	0.00%
2022/05/24	8	50.34	8	52.41	49.70	0	3,531	0.00%
2022/05/23	4	54.53	6	53.40	52.90	-2	3,520	-0.06%
2022/05/19	1	46.20	0	0.00	47.45	1	3,300	0.03%
2022/05/17	2	49.40	2	48.80	48.80	0	3,390	0.00%
2022/05/10	1	48.65	1	48.45	48.65	0	3,954	0.00%
2022/05/06	5	49.05	0	0.00	49.00	5	3,996	0.13%
2022/05/05	0	0.00	2	51.50	51.50	-2	3,957	-0.05%
2022/04/26	4	51.18	1	50.20	49.80	3	4,150	0.07%
2022/04/25	1	52.90	0	0.00	52.50	1	4,168	0.02%
2022/04/11	0	0.00	1	68.10	65.10	-1	5,033	-0.02%
2022/04/08	1	68.60	0	0.00	68.80	1	5,035	0.02%
2022/04/06	1	69.10	0	0.00	71.20	1	5,032	0.02%
2022/04/01	1	71.00	0	0.00	70.60	1	5,147	0.02%
2022/03/31	7	72.94	0	0.00	72.50	7	5,192	0.13%
2022/03/30	5	74.58	11	74.69	73.70	-6	5,311	-0.11%
2022/03/29	2	70.40	0	0.00	70.70	2	4,967	0.04%
2022/03/28	8	70.24	0	0.00	70.70	8	4,833	0.17%
2022/03/25	17	69.09	25	68.60	70.50	-8	4,723	-0.17%
2022/03/23	0	0.00	0	58.70	58.30	0	4,755	0.00%
2022/03/15	0	0.00	1	57.10	57.10	-1	5,913	-0.02%
2022/03/09	3	61.20	0	0.00	61.30	3	6,566	0.05%
2022/03/02	4	69.20	0	0.00	69.60	4	8,060	0.05%
2022/02/25	3	70.00	5	70.28	69.10	-2	8,259	-0.02%
2022/02/24	2	67.00	0	0.00	67.40	2	8,270	0.02%
2022/02/23	5	70.12	8	70.28	70.50	-3	8,318	-0.04%
2022/02/22	2	66.00	0	0.00	67.20	2	8,385	0.02%
2022/02/16	6	70.20	7	70.66	69.60	-1	8,480	-0.01%
2022/02/14	8	67.85	0	0.00	66.40	8	8,678	0.09%
2022/02/11	1	70.50	1	70.10	70.70	0	8,690	0.00%
2022/02/10	2	70.55	9.1	69.77	70.10	-7.1	8,667	-0.08%
2022/02/09	0	0.00	2	66.55	67.60	-2	8,500	-0.02%
2022/02/08	0	0.00	2	61.40	61.50	-2	8,743	-0.02%
2022/01/26	1	58.40	1	58.60	58.30	0	9,061	0.00%
2022/01/25	2	60.60	0	0.00	58.50	2	9,296	0.02%
2022/01/21	0	0.00	2	60.00	59.90	-2	9,482	-0.02%
2022/01/20	0	0.00	1	63.70	62.00	-1	9,436	-0.01%
2022/01/19	1	61.50	0	0.00	61.60	1	9,366	0.01%
2022/01/18	1	66.00	1	64.30	64.50	0	9,335	0.00%
2022/01/17	5	66.46	3	66.20	66.20	2	9,337	0.02%
2022/01/12	2	67.00	0	0.00	65.80	2	9,276	0.02%
2022/01/11	2	68.00	0	0.00	66.30	2	9,284	0.02%
2022/01/10	3	74.80	1	74.50	73.60	2	9,291	0.02%
2022/01/07	3	75.70	3	74.07	73.60	0	9,463	0.00%
2022/01/06	1	75.40	1	75.20	74.90	0	9,721	0.00%
2022/01/05	5	77.56	0	0.00	76.20	5	9,808	0.05%
2022/01/04	0	0.00	2	80.70	80.70	-2	9,731	-0.02%
2022/01/03	0	0.00	3	75.50	73.40	-3	9,944	-0.03%
2021/12/30	0	0.00	4	76.50	75.70	-4	10,057	-0.04%
2021/12/29	16	79.04	7	79.30	78.60	9	10,103	0.09%
2021/12/28	8	80.85	10	79.96	79.30	-2	10,089	-0.02%
2021/12/27	9	78.11	9	78.11	78.60	0	9,952	0.00%
2021/12/24	1	77.00	7	79.19	79.20	-6	9,905	-0.06%
2021/12/22	8	73.55	6	74.30	73.50	2	9,969	0.02%
2021/12/21	0	0.00	1	74.00	75.00	-1	10,026	-0.01%
2021/12/20	3	72.07	2	74.50	72.40	1	10,029	0.01%
2021/12/17	3	78.60	1	77.50	76.00	2	10,040	0.02%
2021/12/16	2	80.90	0	0.00	77.30	2	9,814	0.02%
2021/12/15	8	83.00	7	83.10	82.00	1	9,554	0.01%
2021/12/14	1	81.40	4.2	82.00	81.40	-3.2	9,446	-0.03%
2021/12/13	13	91.18	9	91.50	90.40	4	9,318	0.04%
2021/12/10	2	90.40	2	92.10	90.00	0	9,145	0.00%
2021/12/09	5.1	94.36	7	93.51	90.30	-1.9	9,005	-0.02%
2021/12/08	5	89.92	5	91.80	92.00	0	8,650	0.00%
2021/12/07	6.1	87.72	6	87.87	83.70	0.1	8,469	0.00%
2021/12/06	5	87.12	2	88.80	85.50	3	8,343	0.04%
2021/12/03	6	92.65	8	92.18	89.50	-2	8,226	-0.02%
2021/12/02	11	90.05	9	89.93	86.40	2	7,981	0.03%
2021/12/01	9	89.59	11	89.90	92.50	-2	7,852	-0.03%
2021/11/30	1	86.70	4	87.30	87.30	-3	7,326	-0.04%
2021/11/29	0	0.00	1	79.40	79.40	-1	7,344	-0.01%
2021/11/26	13	77.58	19	76.91	72.20	-6	7,210	-0.08%
2021/11/25	4	72.65	9	73.41	74.30	-5	6,599	-0.08%
2021/11/24	11	65.27	1	67.60	67.60	10	6,389	0.16%
2021/11/23	2	63.10	2	64.45	61.50	0	6,310	0.00%
2021/11/22	4	61.85	2	60.75	61.00	2	6,181	0.03%
2021/11/19	1	60.40	2	61.45	64.60	-1	6,068	-0.02%
2021/11/18	0	0.00	1	59.70	58.80	-1	5,924	-0.02%
2021/11/17	3	61.30	3	60.70	60.50	0	5,892	0.00%
2021/11/16	6	62.10	5	60.58	60.40	1	5,853	0.02%
2021/11/15	4	66.15	13	63.89	62.60	-9	5,788	-0.16%
2021/11/12	1	63.60	7	62.89	64.50	-6	5,608	-0.11%
2021/11/11	10	64.37	3	61.90	58.70	7	5,474	0.13%
2021/11/09	1	56.10	0	0.00	55.60	1	5,114	0.02%
2021/11/08	9	58.57	4	58.25	57.50	5	5,030	0.10%
2021/11/05	16	62.86	17	62.62	59.20	-1	4,907	-0.02%
2021/11/04	7	56.03	8	58.41	58.90	-1	4,579	-0.02%
2021/11/03	10	57.42	9	56.32	53.60	1	4,442	0.02%
2021/11/02	7	54.27	6	55.75	56.10	1	4,185	0.02%
2021/11/01	2	48.55	4	49.35	51.00	-2	3,910	-0.05%
2021/10/27	1	43.30	1	43.50	43.00	0	3,600	0.00%
2021/10/25	2	44.80	1	44.80	44.40	1	3,540	0.03%
2021/10/22	0	0.00	1	45.45	42.55	-1	3,485	-0.03%
2021/10/21	1	45.15	3	45.48	45.70	-2	3,422	-0.06%
2021/10/19	3	44.37	0	0.00	46.00	3	3,257	0.09%
2021/10/18	3	45.72	2	43.75	45.40	1	3,149	0.03%
2021/10/15	4	43.14	3	44.05	43.55	1	3,007	0.03%
2021/10/14	1	50.50	1	44.50	42.80	0	2,751	0.00%
2021/10/13	1	46.55	1	47.35	47.55	0	2,391	0.00%
2021/10/12	4	40.03	5	38.90	43.25	-1	2,202	-0.05%
2021/10/08	1	44.90	1	45.10	39.35	0	2,071	0.00%
2021/10/06	1	37.90	1	38.90	38.90	0	1,605	0.00%
2021/10/01	5	33.90	0	0.00	32.90	5	1,444	0.35%
2021/09/29	0	0.00	2	37.60	37.60	-2	1,239	-0.16%
2021/09/27	2	33.03	2	34.10	34.35	0	890	0.00%
2021/09/24	4	30.10	2	31.25	31.25	2	791	0.25%
2021/09/23	0	0.00	0	27.50	28.45	0	682	0.00%
2021/09/17	0	0.00	1	25.05	25.95	-1	643	-0.16%
2021/09/08	0	0.00	1	25.05	25.00	-1	512	-0.19%
2021/09/03	1	24.10	0	24.00	24.10	1	414	0.23%
2021/09/02	1	22.00	0	0.00	22.05	1	331	0.30%
2021/08/13	1	19.45	1	19.65	19.40	0	109	0.00%
2021/07/21	0	0.00	0.1	15.40	15.60	-0.1	61	-0.10%
2021/07/07	0	0.00	0.2	14.10	14.50	-0.2	16	-1.05%
2021/06/08	0	0.00	0	14.05	14.15	0	21	-0.13%
2020/11/18	0	0.00	0	12.90	13.20	0	12	-0.20%
2020/09/22	0	0.00	0.1	13.20	13.20	-0.1	16	-0.52%
2020/09/11	0	0.00	0	13.25	13.25	0	13	-0.18%
2020/07/24	0	0.00	0	12.95	12.90	0	18	-0.22%
2020/07/10	0	0.00	0.1	12.95	12.95	-0.1	16	-0.39%
2020/03/16	0	0.00	0	12.75	12.75	0	9	-0.26%
2020/02/14	0	0.00	0.2	13.65	13.65	-0.2	9	-1.91%
2019/12/12	0	0.00	0.1	14.00	14.00	-0.1	10	-0.62%
2019/11/29	0	0.00	0	14.00	14.00	0	11	-0.22%
2019/09/17	0	0.00	0	14.00	14.05	0	9	-0.11%
2019/03/14	0	0.00	0	13.05	13.05	0	11	-0.30%
2019/01/11	0	12.50	0	0.00	12.60	0	17	0.01%
2018/11/29	0	0.00	0	12.40	12.35	0	21	-0.04%
2018/08/28	0	0.00	0.1	6.80	6.89	-0.1	21	-0.24%
2018/08/20	0	0.00	2	7.00	7.00	-2	20	-9.96%
2018/06/06	2	7.19	0	0.00	7.17	2	42	4.70%
2018/02/23	0	0.00	0.4	6.93	6.98	-0.4	21	-1.90%

攸泰、巧新上市案 24日審議UDN聯合新聞網－2024/01/22

臺灣證券交易所訂明（24）日召開有價證券上市審議委員會，將審議大眾控（3701）小金雞攸泰科技、被譽為隱形冠軍的巧新科技......詳全文

大眾控小金雞攸泰、隱形冠軍巧新上市案證交所明審UDN聯合新聞網－2024/01/22

臺灣證券交易所訂明（24）日召開有價證券上市審議委員會，將審議大眾控（3701）小金雞攸泰科技、被譽為隱形冠軍的巧新科技......詳全文

攸泰推通訊方案添動能UDN聯合新聞網－2024/01/12

大眾控旗下攸泰（6928）參與2024美國消費性電子展（CES ），推出全新可客製化衛星通訊解決方案，該方案由衛星閘道器......詳全文

大眾控相關文章

大眾控相關影音

大眾控

券商分點績效/獲利分析

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大眾控

券商分點績效/獲利分析

凱基-新莊 券商分點個股進出 凱基-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析