永信 (3705)-凱基-新莊券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
51.3
漲跌
▲0.7
漲幅
+1.38%
成交量
982張
產業
上市生技醫療類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	50.90	51.30	-1	358	-0.28%
2024/05/08	0	0.00	0	50.50	50.50	0	331	0.00%
2024/04/30	1	48.85	0	0.00	48.85	1	297	0.34%
2024/04/24	0	48.35	0	48.90	48.75	0	294	0.00%
2024/04/22	0	0.00	1	48.10	48.15	-1	301	-0.33%
2024/04/17	0	48.02	0	48.58	48.15	0	299	0.00%
2024/04/16	0	47.60	0	48.50	47.80	0	300	0.00%
2024/04/15	0	0.00	0	48.85	47.75	0	297	-0.01%
2024/04/10	1	49.00	0	0.00	49.15	1	294	0.34%
2024/04/09	1	49.00	0	0.00	49.10	1	294	0.34%
2024/03/29	1	48.35	0	0.00	48.50	1	273	0.37%
2024/03/26	0	0.00	0.1	47.87	47.65	-0.1	258	-0.03%
2024/03/25	0	0.00	2.1	47.80	47.85	-2.1	259	-0.79%
2024/03/22	0	0.00	0	48.90	47.60	0	260	-0.01%
2024/03/21	2	48.05	0	0.00	48.05	2	259	0.77%
2024/03/19	0	0.00	1	47.95	48.00	-1	261	-0.38%
2024/03/08	0	0.00	0	47.55	46.75	0	258	-0.01%
2024/03/07	0	46.95	0	0.00	47.05	0	269	0.01%
2024/03/05	0	0.00	0	47.45	47.25	0	290	-0.01%
2024/03/04	0	0.00	0	47.30	47.15	0	301	-0.01%
2024/03/01	0	0.00	2	47.08	47.15	-2	365	-0.55%
2024/02/29	0	0.00	1	47.10	47.05	-1	439	-0.23%
2024/02/27	1	46.80	0	47.00	46.90	1	438	0.22%
2024/02/26	0	0.00	1	47.10	47.05	-1	438	-0.23%
2024/02/21	0	0.00	0.1	47.07	47.10	-0.1	437	-0.01%
2024/02/20	0	0.00	0	47.00	46.85	0	436	0.00%
2024/02/19	0	0.00	0	47.00	46.85	0	436	-0.01%
2024/02/16	0	46.20	0.1	46.80	46.80	-0.1	439	-0.02%
2024/02/15	0	46.15	0.5	46.51	46.30	-0.5	437	-0.12%
2024/02/05	1	46.05	0	0.00	46.05	1	436	0.23%
2024/01/31	0.1	46.32	0	47.10	46.30	0	442	0.01%
2024/01/30	0.1	46.30	4.1	46.55	46.20	-4	441	-0.91%
2024/01/25	0.1	46.35	0	0.00	46.50	0.1	441	0.02%
2024/01/24	0.2	46.60	0.1	48.00	46.65	0.1	441	0.02%
2024/01/23	0	0.00	0.1	47.87	46.60	-0.1	441	-0.03%
2024/01/22	0.1	46.60	1	46.61	46.60	-0.9	441	-0.21%
2024/01/17	0.1	46.29	0.1	47.90	46.20	0	435	0.00%
2024/01/12	0	0.00	1	47.20	47.15	-1	423	-0.24%
2023/12/20	1	46.30	0	0.00	46.45	1	408	0.24%
2023/12/19	0	46.00	0	0.00	46.20	0	406	0.01%
2023/12/18	0	46.40	0	0.00	46.15	0	406	0.00%
2023/12/15	0	46.16	0	0.00	45.90	0	402	0.01%
2023/12/14	0	0.00	0.1	47.75	46.15	-0.1	398	-0.02%
2023/12/13	0	0.00	0	47.05	46.10	0	395	-0.01%
2023/12/08	0.1	46.45	0	47.00	46.65	0.1	389	0.02%
2023/12/06	0	0.00	0	47.45	46.85	0	384	0.00%
2023/12/05	0	0.00	1	47.30	47.15	-1	380	-0.26%
2023/12/01	0	47.05	0	0.00	47.05	0	358	0.01%
2023/11/30	0	46.50	0	46.98	46.50	0	345	-0.01%
2023/11/29	1	47.10	0	0.00	46.90	1	330	0.31%
2023/11/28	9	47.57	10	48.36	47.45	-1	315	-0.32%
2023/11/27	5	48.10	0.1	48.04	47.90	4.9	251	1.96%
2023/11/22	0	0.00	1	45.40	45.45	-1	170	-0.59%
2023/11/07	0	0.00	0	45.00	44.80	0	153	-0.01%
2023/11/01	0	44.20	2	44.40	44.50	-2	151	-1.30%
2023/10/31	0	44.40	0	44.80	44.25	0	152	-0.01%
2023/10/19	0	43.90	0	44.70	44.20	0	163	0.00%
2023/10/16	1	44.90	2	44.90	44.80	-1	183	-0.55%
2023/10/04	0.1	43.53	0	0.00	43.75	0.1	181	0.06%
2023/10/02	0	0.00	0.1	44.96	43.90	-0.1	187	-0.07%
2023/09/22	0	43.60	0	43.95	43.80	0	199	0.00%
2023/09/21	0	43.50	0	0.00	43.80	0	203	0.02%
2023/09/20	0	43.75	0	0.00	43.90	0	204	0.01%
2023/09/15	0	0.00	0	44.15	44.10	0	229	0.00%
2023/09/14	0	43.70	0	0.00	43.95	0	241	0.01%
2023/09/12	0	43.50	0	0.00	43.75	0	257	0.01%
2023/09/11	0.1	43.45	0	0.00	43.50	0.1	263	0.05%
2023/09/08	0	43.75	0	44.50	43.65	0	269	0.00%
2023/09/07	0	43.60	0	44.00	43.60	0	278	0.00%
2023/09/05	0	0.00	0.1	44.95	43.70	-0.1	289	-0.04%
2023/08/18	0	43.00	0	0.00	43.25	0	378	0.01%
2023/08/14	0.1	43.15	0	0.00	43.15	0.1	443	0.01%
2023/08/09	0	43.65	0	0.00	43.55	0	452	0.00%
2023/08/04	0	0.00	0	44.20	43.80	0	473	0.00%
2023/07/19	0.1	43.65	0	44.15	43.65	0	575	0.01%
2023/07/17	0.1	43.15	0	0.00	43.40	0.1	588	0.01%
2023/07/05	0	43.50	0	0.00	43.45	0	649	0.00%
2023/07/04	0.1	43.40	0	46.50	43.50	0.1	651	0.01%
2023/07/03	0	43.55	0.1	46.93	43.40	0	659	0.00%
2023/06/19	0	0.00	1	45.90	45.90	-1	660	-0.15%
2023/06/16	2	45.60	0	0.00	45.80	2	651	0.31%
2023/06/09	0	0.00	0	47.00	46.20	0	639	0.00%
2023/06/05	0	45.90	0	0.00	46.15	0	663	0.01%
2023/05/22	0	0.00	1	46.00	46.10	-1	641	-0.16%
2023/05/19	0	0.00	1	45.25	45.30	-1	636	-0.16%
2023/04/20	1.1	44.75	0	0.00	44.60	1.1	756	0.14%
2023/04/17	0	0.00	6	45.13	44.85	-6	806	-0.74%
2023/04/10	0.1	44.30	0	0.00	44.20	0.1	1,470	0.00%
2023/03/13	0	42.10	0	0.00	42.65	0	2,978	0.00%
2023/03/10	0	43.05	0	0.00	43.00	0	2,964	0.00%
2023/02/24	0	0.00	1	43.05	43.05	-1	2,893	-0.03%
2023/02/22	1	43.50	0	0.00	43.30	1	2,880	0.03%
2023/02/21	0	43.30	0	43.90	43.35	0	2,865	0.00%
2023/02/17	0.1	42.75	0	0.00	42.75	0.1	2,850	0.00%
2023/02/16	0	43.00	0	0.00	42.85	0	2,843	0.00%
2023/02/14	0.1	43.47	0	0.00	43.30	0.1	2,831	0.00%
2023/02/13	0	0.00	0.4	46.00	43.50	-0.4	2,818	-0.01%
2023/02/10	0	0.00	1	43.55	43.00	-1	2,787	-0.04%
2023/02/09	0	43.20	0	44.00	43.15	0	2,778	0.00%
2023/02/07	0	0.00	1	43.45	43.20	-1	2,757	-0.04%
2023/01/06	0	0.00	1	45.25	44.25	-1	2,522	-0.04%
2023/01/05	2	45.44	3	45.02	44.60	-1	2,498	-0.04%
2023/01/04	0	0.00	2	44.75	44.50	-2	2,460	-0.08%
2023/01/03	5	45.99	5	45.10	45.10	0	2,412	0.00%
2022/12/30	5	46.79	5	46.00	46.00	0	2,359	0.00%
2022/12/29	4	48.35	4	47.40	47.25	0	2,271	0.00%
2022/12/28	10.1	49.55	9	50.30	47.70	1	2,146	0.05%
2022/12/27	13	50.13	12	49.50	50.30	1	1,753	0.06%
2022/12/26	0	0.00	0	49.90	49.90	0	1,380	0.00%
2022/12/22	0	0.00	2	46.10	45.75	-2	1,161	-0.17%
2022/12/21	8	44.10	8	44.40	44.30	0	1,070	0.00%
2022/12/20	4.1	44.34	4	43.80	43.80	0.1	1,027	0.01%
2022/12/19	2	45.10	3	45.97	45.90	-1	974	-0.10%
2022/12/16	0	0.00	1	44.05	44.00	-1	839	-0.12%
2022/12/15	1	44.00	0	0.00	43.40	1	770	0.13%
2022/12/14	5	45.14	7	46.70	45.30	-2	694	-0.29%
2022/12/13	2	46.25	1.1	45.93	46.70	0.9	522	0.17%
2022/12/12	4	43.35	0	0.00	43.00	4	262	1.52%
2022/12/08	0	40.05	0	0.00	40.10	0	175	0.02%
2022/11/25	0.1	40.03	0.1	41.00	40.20	0	175	0.01%
2022/11/24	0	40.00	0	42.00	40.05	0	182	0.02%
2022/11/22	0	0.00	0	40.90	40.10	0	185	-0.01%
2022/11/18	0.1	39.90	0.1	40.80	40.05	0	191	0.02%
2022/11/14	0.1	40.00	0	42.00	40.20	0.1	200	0.03%
2022/11/07	0.1	39.10	0	0.00	39.10	0.1	196	0.04%
2022/11/04	0	0.00	0	41.50	39.10	0	198	0.00%
2022/11/02	0	39.20	0	0.00	39.30	0	198	0.02%
2022/10/31	0	0.00	0.2	41.50	38.90	-0.2	198	-0.10%
2022/10/06	0	0.00	0	41.40	39.55	0	173	0.00%
2022/09/20	0	0.00	0	41.60	40.65	0	170	-0.03%
2022/09/15	0.1	40.75	0	0.00	40.90	0.1	190	0.03%
2022/09/14	0	40.85	0	0.00	40.90	0	192	0.02%
2022/09/12	0	40.70	0	0.00	40.95	0	195	0.02%
2022/09/08	0	41.00	0	0.00	41.00	0	197	0.02%
2022/09/06	0	41.00	0	0.00	41.00	0	202	0.02%
2022/09/02	0.1	41.20	0	0.00	40.95	0.1	207	0.05%
2022/08/31	0	41.50	0	0.00	41.35	0	202	0.02%
2022/08/29	0	41.50	0.2	42.85	41.30	-0.2	192	-0.08%
2022/08/26	0	0.00	0	42.30	41.60	0	189	-0.02%
2022/08/25	0	41.45	0	43.00	41.55	0	185	-0.01%
2022/08/23	0.1	41.45	0.1	42.00	41.55	0	189	0.00%
2022/08/10	0	0.00	0	40.80	40.45	0	191	-0.01%
2022/08/09	0.1	40.40	0	40.90	40.45	0.1	192	0.04%
2022/08/08	0	40.50	0	0.00	40.55	0	192	0.02%
2022/08/04	0	40.10	0	40.75	40.20	0	197	0.00%
2022/08/03	0	40.45	0	0.00	40.30	0	197	0.02%
2022/07/29	0	40.70	0	41.50	40.80	0	205	0.00%
2022/07/28	0.1	40.68	0.1	41.29	40.75	0	207	0.00%
2022/07/27	0	0.00	0	41.50	41.00	0	206	-0.01%
2022/07/25	0.1	40.75	0	41.50	40.95	0	211	0.02%
2022/07/20	0	40.65	0	0.00	40.65	0	223	0.01%
2022/07/18	0	40.50	0	0.00	40.65	0	268	0.01%
2022/07/15	0	0.00	0.2	41.50	40.60	-0.2	301	-0.07%
2022/07/12	0	0.00	0	42.20	40.35	0	335	0.00%
2022/07/07	0	40.05	0	0.00	40.25	0	334	0.01%
2022/07/01	0.1	40.23	0	0.00	40.20	0.1	329	0.02%
2022/06/30	0	0.00	0	41.00	40.50	0	327	-0.01%
2022/06/29	0.1	40.50	0	0.00	40.65	0.1	324	0.02%
2022/06/23	1.2	40.52	0.1	41.25	40.55	1.1	324	0.34%
2022/06/22	0.1	42.30	0	0.00	42.30	0.1	320	0.03%
2022/06/20	0	0.00	0	42.70	42.15	0	331	-0.01%
2022/06/17	0.1	42.18	0.1	43.00	42.25	0	329	0.01%
2022/06/16	0.1	42.28	0	0.00	42.15	0.1	329	0.03%
2022/06/15	0.2	42.25	0.3	46.40	42.05	-0.1	328	-0.02%
2022/06/14	0	42.50	0	0.00	42.30	0	327	0.00%
2022/06/07	0.1	42.35	0	0.00	42.45	0.1	319	0.02%
2022/06/01	0	0.00	0.1	43.40	42.40	-0.1	319	-0.02%
2022/05/20	0	42.50	0	0.00	42.60	0	306	0.01%
2022/05/13	0.1	42.25	0	0.00	42.40	0.1	305	0.02%
2022/05/11	0.1	42.30	0.5	42.30	42.60	-0.4	301	-0.12%
2022/05/10	0.1	42.40	0	0.00	42.50	0.1	301	0.03%
2022/05/03	0	0.00	0	44.25	42.60	0	297	0.00%
2022/04/27	0	42.50	0	0.00	42.60	0	295	0.01%
2022/04/26	0	0.00	10	42.93	42.90	-10	289	-3.45%
2022/04/25	11	44.64	3	44.53	43.20	8	285	2.79%
2022/04/22	2	44.50	0	0.00	44.25	2	267	0.75%
2022/04/21	2	44.00	2.1	43.99	44.70	-0.1	240	-0.05%
2022/04/19	0	0.00	0	43.42	42.90	0	205	-0.02%
2022/04/18	0	0.00	0	43.60	43.25	0	197	-0.02%
2022/04/13	0	42.30	0	0.00	42.45	0	176	0.02%
2022/04/08	0	42.20	0	0.00	42.20	0	177	0.00%
2022/04/06	0	42.40	0	0.00	42.50	0	175	0.02%
2022/03/28	0	42.60	0	0.00	42.60	0	161	0.02%
2022/03/25	0	42.65	0	0.00	42.55	0	157	0.02%
2022/03/10	0	0.00	0	43.50	42.55	0	128	-0.04%
2022/03/08	0	0.00	0.1	44.50	42.40	-0.1	127	-0.04%
2022/03/03	2	42.85	0	0.00	42.90	2	134	1.48%
2022/02/25	1	42.70	0	0.00	42.50	1	133	0.75%
2022/02/18	0	42.55	0	43.30	42.90	0	132	0.01%
2022/02/17	0	42.80	0	44.00	42.80	0	133	-0.01%
2022/02/16	0	42.60	0	0.00	42.80	0	134	0.02%
2022/02/15	0	0.00	0	43.20	42.55	0	132	-0.02%
2022/02/14	0	42.55	0	0.00	42.60	0	131	0.03%
2022/02/10	0	0.00	0	43.00	42.55	0	129	-0.04%
2022/02/09	0	0.00	0	43.20	42.55	0	129	-0.02%
2022/02/08	0	0.00	0.1	43.10	42.50	-0.1	130	-0.04%
2022/02/07	1	42.40	0	0.00	42.60	1	127	0.79%
2022/01/20	0.1	42.65	0	0.00	42.80	0.1	124	0.09%
2022/01/18	0	42.80	0	0.00	42.80	0	123	0.03%
2022/01/17	0	42.80	0	0.00	42.90	0	122	0.01%
2022/01/14	0.2	42.70	0.1	44.50	42.95	0.1	122	0.07%
2022/01/11	0	42.80	0	0.00	42.85	0	124	0.03%
2022/01/07	0	42.75	0	0.00	42.70	0	127	0.03%
2022/01/06	0	0.00	0	43.82	42.80	0	126	-0.02%
2022/01/05	0	42.75	0	43.84	42.85	0	126	0.00%
2022/01/04	0	42.75	0	0.00	42.75	0	127	0.01%
2021/12/30	0	0.00	0	44.50	42.95	0	125	0.00%
2021/12/28	0	42.90	0	0.00	42.85	0	126	0.03%
2021/12/27	0	42.80	0	43.70	42.90	0	127	-0.01%
2021/12/17	0	42.85	0.1	44.50	42.80	-0.1	130	-0.08%
2021/12/16	0	42.70	0	0.00	42.75	0	130	0.02%
2021/12/14	0	42.85	0	0.00	42.85	0	132	0.02%
2021/12/10	0.1	43.05	0	0.00	43.35	0.1	129	0.04%
2021/12/09	0	43.05	0	0.00	43.35	0	130	0.02%
2021/12/07	0	0.00	0	44.00	43.20	0	134	-0.02%
2021/12/02	0	43.15	0	0.00	43.25	0	140	0.02%
2021/11/25	0	0.00	0.1	43.80	43.45	-0.1	135	-0.04%
2021/11/24	0	0.00	0	43.70	43.60	0	136	-0.02%
2021/11/22	0	0.00	5	43.55	43.70	-5	138	-3.60%
2021/11/12	0	0.00	0.1	43.73	43.50	-0.1	139	-0.04%
2021/11/08	0.1	43.00	0	0.00	43.30	0.1	154	0.06%
2021/11/05	0	0.00	0.1	43.58	43.35	-0.1	158	-0.04%
2021/11/03	0.1	43.00	0	0.00	43.60	0.1	163	0.04%
2021/11/02	0	0.00	0	43.70	43.55	0	167	-0.02%
2021/10/29	0.1	43.00	0	43.65	43.50	0	172	0.02%
2021/10/28	0	43.10	0	0.00	43.40	0	173	0.02%
2021/10/27	0	0.00	0	43.50	43.50	0	175	-0.02%
2021/10/26	0.1	43.00	0	0.00	43.50	0.1	176	0.04%
2021/10/22	0	0.00	0	43.50	43.10	0	178	-0.02%
2021/10/20	0	0.00	0	43.55	43.50	0	174	-0.01%
2021/10/14	0	43.05	0	0.00	43.20	0	174	0.02%
2021/10/13	0	0.00	0	43.18	43.10	0	174	-0.03%
2021/10/12	0.1	42.80	0	0.00	43.10	0.1	175	0.04%
2021/10/07	0	42.90	0	0.00	42.95	0	175	0.01%
2021/10/04	0	0.00	0	43.10	42.70	0	177	-0.01%
2021/10/01	0	0.00	0	43.00	42.75	0	177	-0.02%
2021/09/30	0.1	42.85	0	0.00	43.10	0.1	174	0.04%
2021/09/29	0.1	42.85	0	43.65	42.95	0	175	0.02%
2021/09/28	0	0.00	0	43.55	42.95	0	176	-0.02%
2021/08/30	0.1	41.90	0	0.00	42.20	0.1	178	0.04%
2021/08/16	1	42.00	0	0.00	41.90	1	205	0.49%
2021/08/09	7	42.33	0	0.00	42.50	7	223	3.14%
2021/07/21	0.1	43.80	0	0.00	44.10	0.1	348	0.02%
2021/07/19	0	43.85	0	0.00	44.00	0	351	0.01%
2021/07/12	0	0.00	0	44.50	43.85	0	387	-0.01%
2021/07/08	0	0.00	0	44.15	44.00	0	394	-0.01%
2021/07/07	0	43.70	0	0.00	43.95	0	398	0.01%
2021/07/06	0.1	43.70	0	0.00	43.95	0.1	403	0.02%
2021/07/05	0	0.00	0	44.20	44.00	0	406	-0.01%
2021/06/28	0	44.05	0	0.00	44.10	0	428	0.01%
2021/06/23	0	0.00	0.1	47.50	43.90	-0.1	447	-0.03%
2021/06/15	0	43.70	0	0.00	44.05	0	456	0.00%
2021/06/09	0	43.20	0	0.00	43.40	0	455	0.01%
2021/06/04	0	0.00	0.1	44.56	43.50	-0.1	461	-0.02%
2021/06/03	0.1	43.50	0	0.00	43.70	0.1	463	0.01%
2021/06/02	0	0.00	0	43.80	43.55	0	461	0.00%
2021/05/24	0	0.00	0	43.30	42.95	0	464	0.00%
2021/05/19	0.1	42.70	0	0.00	42.85	0.1	466	0.03%
2021/05/11	1	44.15	0	0.00	43.65	1	383	0.26%
2021/03/26	1	43.95	0	0.00	44.05	1	314	0.32%
2021/01/28	3	43.15	0	0.00	43.00	3	349	0.86%
2021/01/26	1	43.35	0	0.00	43.30	1	350	0.28%
2021/01/19	1	43.30	0	0.00	43.35	1	322	0.31%
2021/01/15	1	43.50	0	0.00	43.55	1	325	0.31%
2020/09/24	2	43.50	0	0.00	43.20	2	578	0.35%
2020/09/17	0	0.00	2	44.35	44.50	-2	642	-0.31%
2020/08/20	1	44.30	0	0.00	44.00	1	1,191	0.08%
2020/08/10	1	45.50	0	0.00	45.25	1	1,375	0.07%
2020/07/28	1	44.50	0	0.00	44.65	1	1,716	0.06%
2020/07/27	0	0.00	4.5	45.00	44.75	-4.5	1,716	-0.26%
2020/07/16	0	0.00	2	47.80	47.35	-2	1,678	-0.12%
2020/07/14	1	47.35	0	0.00	47.00	1	1,662	0.06%
2020/07/10	0	0.00	2	48.15	48.10	-2	1,647	-0.12%
2020/07/09	2	51.10	1	50.10	49.70	1	1,631	0.06%
2020/07/02	0	0.00	1	50.70	50.40	-1	1,514	-0.07%
2020/06/19	1	49.10	2	50.40	49.10	-1	1,524	-0.07%
2020/06/18	4	51.68	0	0.00	51.00	4	1,501	0.27%
2020/06/11	2	48.00	0	0.00	46.15	2	1,367	0.15%
2020/05/14	0	0.00	1	48.10	47.50	-1	1,047	-0.10%
2020/05/07	2	48.30	0	0.00	48.50	2	922	0.22%
2020/05/06	5	46.47	6.7	46.55	47.00	-1.7	813	-0.20%
2020/05/05	0.4	45.30	0	0.00	45.50	0.4	726	0.05%
2020/05/04	0	0.00	2	45.20	44.95	-2	707	-0.28%
2020/04/27	0	0.00	4	45.15	45.10	-4	776	-0.51%
2020/04/22	2	43.20	0	0.00	43.10	2	756	0.26%
2020/04/16	0.3	44.70	0	0.00	44.70	0.3	729	0.04%
2020/04/14	0	0.00	1	44.80	44.85	-1	717	-0.14%
2020/04/07	1	44.65	0	0.00	44.25	1	672	0.15%
2020/03/31	0	0.00	1	43.55	44.30	-1	628	-0.16%
2020/03/27	1	43.25	2	44.10	42.80	-1	585	-0.17%
2020/03/24	1	43.55	0	0.00	41.55	1	525	0.19%
2020/03/23	1	42.40	0	0.00	42.75	1	496	0.20%
2020/02/13	1	43.25	0	0.00	43.20	1	244	0.41%
2020/02/07	4	43.35	0	0.00	43.95	4	233	1.71%
2020/02/04	0	0.00	1	43.55	43.65	-1	222	-0.45%
2020/01/30	2	45.90	0	0.00	45.70	2	192	1.04%
2019/12/05	5	42.45	0	0.00	42.25	5	152	3.29%
2019/04/08	0	0.00	6	42.01	41.90	-6	166	-3.61%
2018/08/27	0	0.00	1	40.05	40.15	-1	127	-0.78%
2018/06/26	6	40.90	0	0.00	40.85	6	198	3.02%
2018/05/11	0	0.00	1	41.30	41.30	-1	201	-0.50%
2018/05/09	1	40.75	0	0.00	40.80	1	202	0.49%
2018/02/06	1	39.50	0	0.00	39.80	1	206	0.48%
2018/01/02	0	0.00	1	39.95	40.10	-1	157	-0.63%

建商籌資吸金40億元永信及愛山林各有發債及現增募資規劃Anue鉅亨－2024/01/29

...詳全文

永信建設連建照購入高雄仁武區建地1310坪今年底動工Anue鉅亨－2024/01/19

...詳全文

永信建高雄「詠光」案順銷 11月營收13.36億改寫歷史新高Anue鉅亨－2023/12/01

...詳全文

永信相關文章

永信相關影音

永信

券商分點績效/獲利分析

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永信

券商分點績效/獲利分析

凱基-新莊 券商分點個股進出 凱基-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析