連展投控 (3710)-凱基-新莊券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
12.00
漲跌
▼0.05
漲幅
-0.41%
成交量
836張
產業
上櫃電子零組件類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	12.15	0	0.00	12.00	0	4,527	0.00%
2024/11/14	10	12.25	2	12.10	12.10	8	4,493	0.18%
2024/11/13	2	12.25	0	0.00	12.30	2	4,470	0.04%
2024/11/11	4	12.85	1	12.80	12.90	3	4,398	0.07%
2024/11/08	6	12.88	0	0.00	12.80	6	4,371	0.14%
2024/11/07	3	12.95	1	13.00	13.25	2	4,324	0.05%
2024/11/04	5	13.30	3	13.25	13.10	2	4,272	0.05%
2024/10/30	1	13.00	0	0.00	12.60	1	4,232	0.02%
2024/10/29	5	13.35	0	0.00	13.10	5	4,174	0.12%
2024/10/25	3.1	13.50	10	13.90	13.60	-6.9	4,045	-0.17%
2024/10/24	0	0.00	18	13.97	13.90	-18	3,875	-0.46%
2024/10/23	5	14.45	2	14.20	14.15	3	3,836	0.08%
2024/10/22	1	14.60	0	0.00	14.60	1	3,782	0.03%
2024/10/21	5	14.20	110	14.86	14.50	-105	3,760	-2.79%	大賣/鉅額交易
2024/10/18	8	15.23	2	15.15	15.10	6	3,671	0.16%
2024/10/17	14	15.59	10	15.55	15.85	4	3,603	0.11%
2024/10/16	11	15.55	7	15.61	16.05	4	3,467	0.12%
2024/10/15	8	14.84	99	14.69	14.70	-91	3,193	-2.85%
2024/10/14	17	15.79	0	0.00	16.20	17	2,935	0.58%
2024/10/11	12	14.80	51	14.82	14.80	-39	2,697	-1.45%
2024/10/09	1	13.30	1	13.45	13.60	0	2,706	0.00%
2024/10/08	0	0.00	1	13.10	13.15	-1	2,649	-0.04%
2024/10/07	50	12.99	0	0.00	12.95	50	2,865	1.74%
2024/10/04	30	12.60	0	0.00	12.50	30	2,946	1.02%
2024/10/01	5	12.60	5	12.65	12.65	0	2,968	0.00%
2024/09/30	30	12.54	0	0.00	12.55	30	2,953	1.02%
2024/09/27	0	0.00	1	12.45	12.50	-1	2,939	-0.03%
2024/09/24	0	0.00	32	12.53	12.35	-32	2,727	-1.17%
2024/09/20	0	0.00	2	11.70	11.60	-2	2,607	-0.08%
2024/09/19	2	11.55	1	11.40	11.60	1	2,610	0.04%
2024/09/18	0	0.00	10	11.55	11.35	-10	2,607	-0.38%
2024/09/16	5	11.60	0	0.00	11.70	5	2,602	0.19%
2024/09/13	0	0.00	1	11.80	11.65	-1	2,601	-0.04%
2024/09/11	1	11.25	0	0.00	11.20	1	2,603	0.04%
2024/09/09	0	0.00	10	10.95	11.00	-10	2,696	-0.37%
2024/09/06	0	0.00	10	11.10	11.00	-10	2,704	-0.37%
2024/09/05	5	11.30	0	0.00	11.10	5	2,712	0.18%
2024/09/03	0	0.00	4	11.50	11.55	-4	2,711	-0.15%
2024/08/30	6	11.73	0	0.00	11.70	6	2,698	0.22%
2024/08/19	5	10.40	0	0.00	10.40	5	2,572	0.19%
2024/08/16	0	0.00	1	10.30	10.30	-1	2,563	-0.04%
2024/08/14	0	0.00	10.1	10.30	10.20	-10.1	2,549	-0.40%
2024/08/12	5	10.35	0	0.00	10.35	5	2,548	0.20%
2024/08/09	0	0.00	1	10.30	10.10	-1	2,535	-0.04%
2024/08/08	1	9.95	0	0.00	10.15	1	2,522	0.04%
2024/08/06	2	9.89	0	0.00	9.76	2	2,519	0.08%
2024/08/05	11	10.22	4	10.25	9.90	7	2,494	0.28%
2024/08/02	1	11.25	0	0.00	11.00	1	2,435	0.04%
2024/08/01	0	0.00	1	11.40	11.40	-1	2,420	-0.04%
2024/07/29	10	11.22	0	0.00	11.05	10	2,384	0.42%
2024/07/26	6	11.38	0	0.00	11.40	6	2,371	0.25%
2024/07/22	10	11.80	0	0.00	11.75	10	2,350	0.43%
2024/07/19	7	11.82	0	0.00	11.70	7	2,309	0.30%
2024/07/18	5	12.25	0	0.00	12.20	5	2,247	0.22%
2024/07/17	7	12.55	2	12.70	12.75	5	2,186	0.23%
2024/07/16	5	12.55	4	12.40	12.45	1	2,117	0.05%
2024/07/15	15	12.75	0	0.00	12.45	15	2,071	0.72%
2024/07/12	12	12.43	3	12.35	12.30	9	1,963	0.46%
2024/07/11	8	12.25	8	12.63	12.85	0	1,827	0.00%
2024/07/10	4	11.80	0	0.00	11.70	4	1,523	0.26%
2024/07/08	0	0.00	5.1	11.80	11.80	-5.1	1,199	-0.42%
2024/07/05	0	0.00	2	10.40	10.75	-2	1,050	-0.19%
2024/06/28	0	0.00	0.1	10.15	10.20	-0.1	1,018	-0.01%
2024/06/21	5	10.50	0	0.00	10.50	5	1,175	0.43%
2024/06/17	2	10.83	14	10.81	10.85	-12	1,125	-1.07%
2024/06/14	90	10.70	0	0.00	10.60	90	1,066	8.44%
2024/06/05	0	0.00	20	10.05	10.10	-20	995	-2.01%
2024/06/03	8	10.25	0	0.00	10.20	8	1,026	0.78%
2024/05/30	10	10.15	0	0.00	10.15	10	1,038	0.96%
2024/05/24	15	10.20	0	0.00	10.20	15	1,043	1.44%
2024/05/16	2	10.25	0	0.00	10.30	2	1,073	0.19%
2024/04/22	4	10.20	0	0.00	10.20	4	1,110	0.36%
2024/04/18	0	0.00	1	10.50	10.55	-1	1,081	-0.09%
2024/04/17	1	10.60	8	10.60	10.60	-7	1,074	-0.65%
2024/04/09	3	10.20	0	0.00	10.20	3	953	0.31%
2024/04/03	5	10.20	0	0.00	10.20	5	940	0.53%
2024/04/02	0	10.40	0	0.00	10.20	0	936	0.00%
2024/04/01	0.1	10.30	1	10.70	10.30	-0.9	923	-0.10%
2024/03/29	1	10.75	1	10.80	10.70	0	904	0.00%
2024/03/28	0	0.00	15	10.75	10.75	-15	808	-1.85%
2024/03/26	30	9.90	0	0.00	9.80	30	735	4.08%
2024/03/22	2	9.59	0	0.00	9.60	2	733	0.27%
2024/03/20	5	9.55	0	0.00	9.55	5	751	0.67%
2024/03/19	1	9.70	0	0.00	9.68	1	760	0.13%
2024/03/15	5	9.75	0	0.00	9.71	5	763	0.65%
2024/03/13	11	9.90	0	0.00	9.88	11	763	1.44%
2024/03/11	0	0.00	1	10.00	10.00	-1	790	-0.13%
2024/03/08	1	9.80	0	0.00	9.78	1	862	0.12%
2024/03/04	5	10.10	0	0.00	10.10	5	870	0.57%
2024/02/21	5	10.75	0	0.00	10.80	5	849	0.59%
2024/02/15	0	0.00	0.3	10.20	10.30	-0.3	801	-0.04%
2024/01/31	0	0.00	5	10.55	10.60	-5	784	-0.64%
2024/01/29	0	0.00	43	10.53	10.60	-43	764	-5.62%
2024/01/11	0	0.00	6	10.05	10.00	-6	687	-0.87%
2024/01/08	5	9.98	0	0.00	10.00	5	674	0.74%
2023/12/20	0	0.00	1	10.30	10.25	-1	657	-0.15%
2023/12/14	0	0.00	1	10.90	10.80	-1	622	-0.16%
2023/12/05	0	0.00	3	10.80	11.00	-3	552	-0.54%
2023/12/04	0	0.00	7	10.59	10.65	-7	467	-1.50%
2023/12/01	0	0.00	24	10.09	10.05	-24	422	-5.68%
2023/11/30	0	0.00	3	9.74	9.73	-3	402	-0.75%
2023/11/28	1	9.61	0	0.00	9.72	1	418	0.24%
2023/11/22	2	9.65	0	0.00	9.68	2	504	0.40%
2023/11/21	22	9.79	0	0.00	9.72	22	520	4.22%
2023/11/09	2	9.46	0	0.00	9.55	2	526	0.38%
2023/10/26	5	9.47	0	0.00	9.49	5	597	0.84%
2023/09/14	5	9.96	0	0.00	9.96	5	1,055	0.47%
2023/09/12	0	0.00	5	10.15	10.05	-5	1,071	-0.47%
2023/08/30	0	0.00	5	10.25	10.25	-5	1,117	-0.45%
2023/08/24	9	9.79	0	0.00	9.72	9	1,092	0.82%
2023/08/17	5	9.85	0	0.00	9.90	5	1,105	0.45%
2023/08/15	6	9.90	0	0.00	9.99	6	1,119	0.54%
2023/08/11	2	10.20	0	0.00	10.15	2	1,098	0.18%
2023/08/07	2	10.35	0	0.00	10.35	2	1,110	0.18%
2023/08/02	0	0.00	11	10.47	10.50	-11	1,132	-0.97%
2023/07/20	5	11.00	0	0.00	11.10	5	1,143	0.44%
2023/07/18	0	0.00	5	11.35	11.35	-5	1,107	-0.45%
2023/07/14	3	10.50	0	0.00	10.55	3	1,073	0.28%
2023/07/03	5	11.15	0	0.00	11.20	5	1,099	0.45%
2023/06/15	1	11.30	0	0.00	11.30	1	1,544	0.06%
2023/06/14	6	11.30	0	0.00	11.30	6	1,541	0.39%
2023/06/01	0	0.00	16	11.78	11.80	-16	1,710	-0.94%
2023/05/10	1	11.30	1	11.40	11.45	0	2,732	0.00%
2023/05/09	4	11.40	0	0.00	11.30	4	2,768	0.14%
2023/05/03	1	11.55	0	0.00	11.55	1	2,901	0.03%
2023/04/26	2	11.50	0	0.00	11.50	2	2,916	0.07%
2023/04/25	1	11.70	0	0.00	11.60	1	2,911	0.03%
2023/04/24	0	0.00	2	11.80	11.90	-2	2,908	-0.07%
2023/04/21	4	11.81	0	0.00	11.65	4	2,913	0.14%
2023/04/20	0	0.00	5	12.05	11.95	-5	2,876	-0.17%
2023/04/19	0	0.00	4	12.23	12.25	-4	2,847	-0.14%
2023/04/18	2	12.15	0	0.00	12.15	2	2,828	0.07%
2023/04/13	2	12.20	0	0.00	12.30	2	2,795	0.07%
2023/04/11	3	12.50	6	12.44	12.50	-3	2,784	-0.11%
2023/04/07	0	0.00	1	12.30	12.20	-1	2,823	-0.04%
2023/04/06	7	12.19	0	0.00	12.15	7	2,825	0.25%
2023/03/30	3	12.20	0	0.00	12.25	3	2,836	0.11%
2023/03/28	0	0.00	1	12.45	12.35	-1	2,878	-0.03%
2023/03/27	6	12.22	0	0.00	12.20	6	2,868	0.21%
2023/03/23	0	0.00	5	13.10	13.15	-5	2,814	-0.18%
2023/03/22	4	12.85	10	12.73	12.80	-6	2,590	-0.23%
2023/03/14	2	12.00	0	0.00	11.95	2	2,523	0.08%
2023/03/13	2	12.05	0	0.00	12.10	2	2,534	0.08%
2023/03/10	15	12.32	0	0.00	12.30	15	2,554	0.59%
2023/03/09	4	12.83	5	12.43	12.80	-1	2,613	-0.04%
2023/03/06	0	0.00	7	12.25	12.20	-7	2,644	-0.26%
2023/03/03	0	0.00	1	12.10	12.10	-1	2,690	-0.04%
2023/02/24	6	12.26	0	0.00	12.15	6	2,699	0.22%
2023/02/23	4	12.54	0	0.00	12.40	4	2,694	0.15%
2023/02/21	4	12.84	0	0.00	12.80	4	2,867	0.14%
2023/02/17	2	12.90	0	0.00	13.00	2	2,819	0.07%
2023/02/10	2	13.00	0	0.00	12.90	2	2,547	0.08%
2023/02/09	0	0.00	4	13.03	13.15	-4	2,452	-0.16%
2023/02/08	0	0.00	7	12.64	12.80	-7	2,241	-0.31%
2023/02/03	0	0.00	5	11.65	11.85	-5	2,067	-0.24%
2023/02/02	5	12.00	0	0.00	11.90	5	2,041	0.24%
2023/01/13	0	0.00	2	11.18	11.05	-2	2,102	-0.10%
2023/01/12	2	11.00	0	0.00	11.05	2	2,148	0.09%
2023/01/04	0	0.00	3	11.32	11.25	-3	2,344	-0.13%
2023/01/03	1	11.05	0	0.00	11.25	1	2,376	0.04%
2022/12/30	2	11.15	0	0.00	11.15	2	2,392	0.08%
2022/12/27	0	0.00	6	11.48	11.70	-6	2,447	-0.25%
2022/12/26	3	11.08	0	0.00	11.05	3	2,414	0.12%
2022/12/23	3	11.10	5	11.19	11.25	-2	2,469	-0.08%
2022/12/22	1	11.00	0	0.00	11.00	1	2,505	0.04%
2022/12/21	2	11.05	0	0.00	11.00	2	2,626	0.08%
2022/12/20	2	11.38	0	0.00	11.10	2	2,662	0.08%
2022/12/16	0	0.00	1	12.05	11.80	-1	2,851	-0.04%
2022/12/15	0	0.00	1	11.70	11.55	-1	2,882	-0.03%
2022/12/12	1	11.55	1	11.60	11.65	0	3,080	0.00%
2022/12/09	1	11.90	0	0.00	11.85	1	3,235	0.03%
2022/12/07	25	11.97	0	0.00	11.80	25	3,419	0.73%
2022/12/05	0	0.00	6	12.59	12.50	-6	3,725	-0.16%
2022/12/02	11	12.52	10	12.55	12.60	1	3,932	0.03%
2022/12/01	11	12.53	5	12.66	12.55	6	4,126	0.15%
2022/11/30	4	12.53	13	12.45	12.50	-9	4,328	-0.21%
2022/11/29	2	11.80	0	0.00	11.85	2	4,403	0.05%
2022/11/28	3	11.77	2	11.85	11.80	1	4,683	0.02%
2022/11/25	8	11.77	1	12.00	11.95	7	4,905	0.14%
2022/11/24	0	0.00	3	11.50	11.50	-3	5,168	-0.06%
2022/11/23	3	11.47	0	0.00	11.60	3	5,530	0.05%
2022/11/21	7	11.64	1	11.90	11.70	6	6,549	0.09%
2022/11/18	5	12.47	0	0.00	12.10	5	6,624	0.08%
2022/11/17	0	0.00	7	11.90	11.90	-7	6,586	-0.11%
2022/11/16	1	10.95	0	0.00	10.85	1	6,634	0.02%
2022/11/14	0	0.00	148	10.85	11.00	-148	6,979	-2.12%	大賣/鉅額交易
2022/11/11	5	10.90	562	10.95	10.85	-557	7,150	-7.79%	大賣/鉅額交易
2022/11/07	1	11.35	0	0.00	11.30	1	7,672	0.01%
2022/10/27	0	0.00	1	10.40	10.90	-1	8,503	-0.01%
2022/10/26	20	10.24	3	10.40	10.20	17	8,764	0.19%
2022/10/25	63	10.51	2	10.65	10.35	61	8,893	0.69%
2022/10/24	2	11.05	3	11.18	11.00	-1	8,849	-0.01%
2022/10/21	4	11.10	142	11.20	11.00	-138	8,847	-1.56%	大賣/鉅額交易
2022/10/20	4	11.16	1	11.45	11.45	3	8,815	0.03%
2022/10/19	2	11.60	1	11.90	11.50	1	8,768	0.01%
2022/10/17	1	11.60	0	0.00	11.80	1	8,727	0.01%
2022/10/14	0	0.00	4	11.78	11.95	-4	8,704	-0.05%
2022/10/13	4	11.38	0	0.00	11.15	4	8,696	0.05%
2022/10/12	1	12.30	1	12.20	12.25	0	8,635	0.00%
2022/10/11	2	12.60	1	12.75	12.20	1	8,622	0.01%
2022/10/06	0	0.00	1	13.20	13.10	-1	8,579	-0.01%
2022/10/05	143	13.57	1	13.70	13.15	142	8,577	1.66%	大買/鉅額交易
2022/10/04	1	13.45	0	0.00	13.40	1	8,551	0.01%
2022/09/30	50	13.34	2.4	13.32	13.40	47.6	8,526	0.56%
2022/09/29	21	12.86	0	0.00	12.80	21	8,474	0.25%
2022/09/28	136	13.27	1	13.20	12.85	135	8,432	1.60%	大買/鉅額交易
2022/09/27	101	13.67	15	14.12	14.25	86	8,322	1.03%	大買/
2022/09/26	1	13.50	3	14.35	14.00	-2	8,262	-0.02%
2022/09/23	14	15.27	2	15.35	14.80	12	8,161	0.15%
2022/09/22	5	15.33	1	14.75	15.25	4	8,141	0.05%
2022/09/21	20	14.91	0	0.00	14.80	20	8,144	0.25%
2022/09/20	0	0.00	1	15.10	15.25	-1	8,232	-0.01%
2022/09/16	70	15.34	0	0.00	15.15	70	8,181	0.86%
2022/09/15	1	15.90	0	0.00	15.90	1	8,073	0.01%
2022/09/14	40	16.09	0	0.00	16.35	40	7,976	0.50%
2022/09/13	0	0.00	22	16.20	16.40	-22	7,908	-0.28%
2022/09/12	32	17.01	0	0.00	16.25	32	7,880	0.41%
2022/09/08	0	0.00	5	17.30	17.00	-5	7,745	-0.06%
2022/09/07	170	16.52	0	0.00	16.80	170	7,540	2.25%	大買/鉅額交易
2022/09/06	1	15.05	14	15.59	16.60	-13	7,311	-0.18%
2022/09/05	5	16.20	0	0.00	15.80	5	7,060	0.07%
2022/09/02	1	16.30	0	0.00	16.60	1	6,930	0.01%
2022/09/01	1.4	17.25	0	0.00	16.95	1.4	6,696	0.02%
2022/08/30	0	0.00	15	17.15	17.20	-15	6,313	-0.24%
2022/08/29	20	16.55	0	0.00	17.20	20	5,988	0.33%
2022/08/26	0	0.00	3	15.70	16.25	-3	5,326	-0.06%
2022/08/25	0	0.00	10	14.50	14.80	-10	4,993	-0.20%
2022/08/24	0	0.00	1	14.30	14.60	-1	4,947	-0.02%
2022/08/23	0	0.00	3.4	14.29	14.20	-3.4	4,916	-0.07%
2022/08/19	0	0.00	18	14.80	14.90	-18	4,676	-0.38%
2022/08/18	2	14.80	6	15.00	15.00	-4	4,443	-0.09%
2022/08/16	8	14.60	0	0.00	14.65	8	4,171	0.19%
2022/08/15	0	0.00	14	14.29	14.90	-14	4,008	-0.35%
2022/08/12	1	13.75	0	0.00	13.70	1	3,798	0.03%
2022/08/11	1	14.40	5	14.23	14.10	-4	3,670	-0.11%
2022/08/10	0	0.00	23	14.08	14.15	-23	3,530	-0.65%
2022/08/09	0	0.00	12	13.91	14.45	-12	3,371	-0.36%
2022/08/08	6	13.18	8	13.87	13.95	-2	3,180	-0.06%
2022/08/02	0	0.00	39	13.47	13.85	-39	2,852	-1.37%
2022/08/01	0	0.00	4	12.60	12.90	-4	2,590	-0.15%
2022/07/22	2	11.68	0	0.00	11.60	2	2,745	0.07%
2022/07/20	5	11.97	0	0.00	11.90	5	2,793	0.18%
2022/07/18	0	0.00	3	11.57	11.55	-3	2,802	-0.11%
2022/07/08	1	11.75	0	0.00	11.55	1	2,897	0.03%
2022/07/07	1	11.50	0	0.00	11.60	1	2,906	0.03%
2022/06/30	5	12.86	0	0.00	12.50	5	3,130	0.16%
2022/06/29	7	13.41	1	13.20	13.50	6	3,100	0.19%
2022/06/27	18	13.07	0	0.00	13.00	18	3,001	0.60%
2022/06/24	4	13.08	0	0.00	13.10	4	2,980	0.13%
2022/06/21	2	13.15	0	0.00	13.00	2	3,000	0.07%
2022/06/17	1	13.00	0	0.00	13.60	1	2,990	0.03%
2022/06/14	1	13.05	0	0.00	13.05	1	3,091	0.03%
2022/06/13	2	13.50	2	13.48	13.40	0	3,120	0.00%
2022/06/10	6	13.82	0	0.00	13.90	6	3,200	0.19%
2022/06/09	1	12.60	8	13.64	13.95	-7	3,191	-0.22%
2022/06/08	1	12.90	0	0.00	12.75	1	3,157	0.03%
2022/06/02	1	11.95	0	0.00	12.30	1	3,477	0.03%
2022/05/31	0	0.00	1	12.30	12.30	-1	3,870	-0.03%
2022/05/26	1	11.20	1	11.30	11.05	0	5,023	0.00%
2022/04/26	0	0.00	1	10.70	10.70	-1	8,614	-0.01%
2022/04/22	20	12.00	0	0.00	11.95	20	8,701	0.23%
2022/04/20	10	12.30	0	0.00	12.20	10	8,748	0.11%
2022/04/14	1	12.70	10	12.40	12.30	-9	8,878	-0.10%
2022/04/11	10	12.30	0	0.00	12.25	10	8,772	0.11%
2022/04/08	0	13.30	0	0.00	13.30	0	8,690	0.00%
2022/04/07	1	13.10	3	12.75	12.90	-2	8,666	-0.02%
2022/03/29	0	0.00	12	14.28	14.20	-12	8,433	-0.14%
2022/03/23	3	15.60	2	15.55	15.25	1	8,274	0.01%
2022/03/11	0	0.00	1	15.40	15.40	-1	8,076	-0.01%
2022/03/10	2	16.53	0	0.00	16.05	2	7,965	0.03%
2022/03/08	1	16.70	0	0.00	15.85	1	7,714	0.01%
2022/03/07	2	15.28	0	0.00	16.45	2	7,518	0.03%
2022/03/04	0	0.00	3	16.00	16.00	-3	7,279	-0.04%
2022/03/03	8	17.34	1	16.95	16.85	7	7,016	0.10%
2022/03/02	5	16.35	0	0.00	17.70	5	6,610	0.08%
2022/02/25	0	0.00	50	15.10	15.10	-50	5,770	-0.87%
2022/02/24	1	14.90	0	0.00	14.70	1	5,519	0.02%
2022/02/23	0	0.00	3	14.30	14.30	-3	5,160	-0.06%
2022/02/22	3	13.50	4	13.45	13.50	-1	4,991	-0.02%
2022/02/21	4	14.18	0	0.00	13.90	4	4,839	0.08%
2022/02/17	0	0.00	3	13.87	13.85	-3	4,416	-0.07%
2022/02/16	0	0.00	2	12.65	12.65	-2	4,087	-0.05%
2022/02/15	2	12.85	0	0.00	12.75	2	4,011	0.05%
2022/02/14	1	13.00	0	0.00	12.75	1	3,921	0.03%
2022/02/11	3	13.38	4	13.53	13.45	-1	3,823	-0.03%
2022/02/10	4	13.50	0	0.00	13.35	4	3,699	0.11%
2022/02/09	0	0.00	6	13.03	14.00	-6	3,520	-0.17%
2022/02/08	1	13.00	50	13.35	13.35	-49	3,246	-1.51%
2022/01/24	5	11.85	3	11.10	12.05	2	2,752	0.07%
2022/01/21	51	12.30	0	0.00	12.00	51	2,619	1.95%
2022/01/20	31	13.00	0	0.00	13.30	31	2,502	1.24%
2022/01/19	26	13.40	0	0.00	14.00	26	2,277	1.14%
2022/01/17	0	0.00	1	11.65	11.65	-1	1,630	-0.06%
2022/01/14	0	0.00	5	10.09	10.60	-5	1,523	-0.33%
2022/01/11	1	10.45	0	0.00	10.35	1	1,372	0.07%
2022/01/10	0	0.00	1	9.76	9.95	-1	1,203	-0.08%
2022/01/07	1	9.63	0	0.00	9.74	1	1,174	0.09%
2021/12/29	0	0.00	1	10.10	9.97	-1	1,115	-0.09%
2021/12/22	0	0.00	4	9.77	10.05	-4	1,041	-0.38%
2021/12/16	0	0.00	3	9.89	9.78	-3	951	-0.32%
2021/12/15	1	9.90	0	0.00	9.85	1	918	0.11%
2021/12/14	0	0.00	10	10.85	10.50	-10	845	-1.18%
2021/11/30	0	0.00	1	8.50	8.42	-1	541	-0.18%
2021/11/15	3	8.53	0	0.00	8.46	3	528	0.57%
2021/11/05	1	8.78	0	0.00	8.77	1	512	0.20%
2021/11/03	0	0.00	6	8.83	8.85	-6	467	-1.28%
2021/11/02	0	0.00	30	8.01	8.05	-30	437	-6.86%
2021/10/13	0	0.00	0.1	7.31	7.42	-0.1	524	-0.02%
2021/09/30	0	0.00	0	7.77	7.77	0	617	0.00%
2021/09/28	1	7.77	0	0.00	7.77	1	627	0.16%
2021/09/16	1	7.85	0	0.00	7.77	1	679	0.15%
2021/09/08	7	7.51	0	0.00	7.51	7	726	0.96%
2021/09/06	5	7.81	0	0.00	7.78	5	734	0.68%
2021/09/03	5	7.94	0	0.00	8.00	5	742	0.67%
2021/08/27	1	7.97	0	0.00	7.99	1	768	0.13%
2021/08/25	1	7.85	0	0.00	7.96	1	782	0.13%
2021/08/20	5	7.77	0	0.00	7.70	5	822	0.61%
2021/08/19	0	0.00	1	8.00	7.94	-1	820	-0.12%
2021/08/17	12	8.31	0	0.00	8.10	12	826	1.45%
2021/08/11	3	8.89	13	8.99	8.87	-10	868	-1.15%
2021/07/16	0	0.00	2	9.55	9.76	-2	2,362	-0.08%
2021/07/15	0	0.00	1	8.99	9.15	-1	2,819	-0.04%
2021/07/13	2	9.11	0	0.00	9.02	2	3,314	0.06%
2021/07/07	0	0.00	3	9.44	9.34	-3	3,586	-0.08%
2021/07/05	0	0.00	4	9.40	9.35	-4	3,765	-0.11%
2021/06/24	2	9.40	0	0.00	9.60	2	3,931	0.05%
2021/06/23	0.1	9.06	0	0.00	9.24	0.1	3,968	0.00%
2021/06/22	0	0.00	2	9.07	9.06	-2	3,996	-0.05%
2021/06/21	3	9.49	0	0.00	9.21	3	4,018	0.07%
2021/06/16	2	9.81	0	0.00	9.73	2	4,317	0.05%
2021/06/15	0	0.00	2	9.98	9.99	-2	4,330	-0.05%
2021/06/10	0	0.00	2	10.10	10.10	-2	4,363	-0.05%
2021/06/04	4	10.24	0	0.00	10.25	4	4,491	0.09%
2021/06/03	3	10.45	2	10.55	10.45	1	4,531	0.02%
2021/06/01	2	10.50	0	0.00	10.50	2	4,586	0.04%
2021/05/25	1	10.10	0	0.00	10.10	1	4,866	0.02%
2021/05/21	1	10.05	3	10.10	10.00	-2	5,276	-0.04%
2021/05/19	3	9.81	0	0.00	10.00	3	5,499	0.05%
2021/05/18	0	0.00	12	9.30	9.76	-12	5,542	-0.22%
2021/05/17	1	9.21	0	0.00	8.88	1	5,594	0.02%
2021/05/14	2	9.91	2	10.30	9.86	0	5,665	0.00%
2021/05/13	2	9.81	0	0.00	10.00	2	5,755	0.03%
2021/05/12	5	9.75	0	0.00	9.60	5	5,861	0.09%
2021/05/11	2	10.75	0	0.00	10.65	2	5,973	0.03%
2021/05/05	0	0.00	1	11.75	11.55	-1	6,512	-0.02%
2021/05/04	1	11.40	12	11.09	11.25	-11	6,472	-0.17%
2021/05/03	7	11.86	8	12.25	11.75	-1	6,408	-0.02%
2021/04/29	3	12.70	2	12.68	12.60	1	6,332	0.02%
2021/04/28	14	12.85	2	12.80	12.80	12	6,258	0.19%
2021/04/27	11	13.27	14	13.25	13.05	-3	6,271	-0.05%
2021/04/26	7	13.41	4	13.30	13.25	3	6,267	0.05%
2021/04/23	4	13.85	2	13.50	13.45	2	6,231	0.03%
2021/04/22	24	14.17	7	13.76	13.25	17	6,150	0.28%
2021/04/21	41	13.71	2	14.45	14.60	39	5,755	0.68%
2021/04/20	3	13.12	1	13.00	13.35	2	5,255	0.04%
2021/04/13	1	12.75	5	12.55	12.05	-4	4,564	-0.09%
2021/04/08	0	12.20	0	0.00	12.20	0	4,337	0.00%
2021/04/07	0	0.00	4	11.89	12.05	-4	4,298	-0.09%
2021/04/06	4	11.70	0	0.00	11.70	4	4,302	0.09%
2021/03/31	0	0.00	2	12.03	12.15	-2	4,257	-0.05%
2021/03/30	2	11.78	0	0.00	11.80	2	4,224	0.05%
2021/03/23	0	0.00	20	12.90	12.25	-20	4,145	-0.48%
2021/03/22	20	12.73	23	12.59	12.90	-3	4,021	-0.07%
2021/03/15	0	0.00	1	12.00	11.90	-1	3,962	-0.03%
2021/03/12	1	11.75	4	11.70	11.50	-3	3,954	-0.08%
2021/03/11	0	0.00	1	11.35	11.60	-1	4,040	-0.02%
2021/03/10	4	11.19	0	0.00	11.00	4	4,197	0.10%
2021/03/05	1	11.70	1	11.50	11.60	0	4,748	0.00%
2021/03/04	6	11.75	0	0.00	11.60	6	4,823	0.12%
2021/03/03	5	12.06	0	0.00	12.05	5	4,817	0.10%
2021/03/02	2	12.13	1	12.35	12.20	1	4,844	0.02%
2021/02/26	0	0.00	2	11.83	12.05	-2	4,769	-0.04%
2021/02/25	0	0.00	5	12.85	12.25	-5	4,717	-0.11%
2021/02/24	13	12.22	2	12.65	12.70	11	4,606	0.24%
2021/02/23	10	12.25	20	12.13	12.70	-10	4,424	-0.23%
2021/02/22	20	11.35	0	0.00	12.10	20	4,189	0.48%
2021/02/05	1	11.40	1	11.50	10.80	0	3,823	0.00%
2021/02/04	4	11.10	10	11.35	11.45	-6	3,720	-0.16%
2021/02/03	11	11.34	0	0.00	11.20	11	3,592	0.31%
2021/02/02	4	10.68	0	0.00	11.20	4	3,426	0.12%
2021/02/01	0	0.00	3	9.99	10.85	-3	3,237	-0.09%
2021/01/29	7	10.66	4	11.10	11.10	3	3,025	0.10%
2021/01/21	0	0.00	1	9.06	9.00	-1	2,520	-0.04%
2021/01/20	2	9.75	10	9.59	9.45	-8	2,496	-0.32%
2021/01/19	5	10.50	0	0.00	10.50	5	2,439	0.20%
2021/01/13	0	8.99	0	0.00	8.99	0	2,280	0.00%
2020/12/31	10	9.48	0	0.00	9.47	10	2,257	0.44%
2020/12/14	1	9.63	0	0.00	9.63	1	2,144	0.05%
2020/12/07	0	0.00	5	8.99	9.10	-5	2,060	-0.24%
2020/12/03	7	12.26	8.2	12.98	11.05	-1.2	1,779	-0.07%
2020/12/01	4	10.80	0	0.00	10.80	4	1,217	0.33%
2020/11/30	0	0.00	10	9.50	9.84	-10	1,188	-0.84%
2020/11/25	0	0.00	0.2	8.25	8.28	-0.2	1,132	-0.02%
2020/11/02	0	0.00	2	8.55	8.51	-2	1,372	-0.15%
2020/10/28	1	8.80	0	0.00	8.80	1	1,384	0.07%
2020/10/26	1	9.30	0	0.00	9.28	1	1,431	0.07%
2020/09/22	2	8.75	0	0.00	8.70	2	2,331	0.09%
2020/09/18	3	8.97	0	0.00	8.93	3	2,317	0.13%
2020/09/17	5	9.07	0	0.00	8.97	5	2,315	0.22%
2020/08/20	0	0.00	7	8.59	8.50	-7	1,944	-0.36%
2020/08/17	1	9.00	0	0.00	8.98	1	1,850	0.05%
2020/08/14	0	0.00	0.5	9.11	9.11	-0.5	1,796	-0.03%
2020/08/13	4	8.31	0	0.00	8.29	4	1,709	0.23%
2020/08/10	0	0.00	0.3	8.40	8.44	-0.3	1,683	-0.02%
2020/07/16	0	0.00	17	9.78	9.78	-17	1,161	-1.46%
2020/07/15	2	9.98	3	9.73	10.00	-1	1,094	-0.09%
2020/07/14	1	9.90	1	9.15	10.00	0	963	0.00%
2020/07/13	6	9.34	5	9.25	9.26	1	798	0.13%
2020/07/10	2	8.88	0	0.00	8.80	2	668	0.30%
2020/06/30	0	0.00	9	7.68	7.67	-9	448	-2.01%
2020/06/23	0	0.00	5	7.87	7.96	-5	436	-1.15%
2020/06/22	0	0.00	5	8.10	8.03	-5	435	-1.15%
2020/06/19	0	0.00	2.1	8.12	8.04	-2.1	436	-0.49%
2020/06/18	0	0.00	10	8.07	8.25	-10	429	-2.33%
2020/06/17	0	0.00	5	8.00	7.89	-5	405	-1.23%
2020/06/16	0	0.00	15	7.68	7.87	-15	376	-3.98%
2020/06/15	0	0.00	15	7.21	7.16	-15	348	-4.30%
2020/06/11	0	0.00	5	7.25	7.18	-5	369	-1.35%
2020/06/09	5	7.27	15	7.27	7.19	-10	411	-2.43%
2020/05/21	0	0.00	5	7.00	7.05	-5	500	-1.00%
2020/05/14	0	0.00	1	7.12	7.06	-1	495	-0.20%
2020/04/30	0	0.00	5	6.65	6.68	-5	562	-0.89%
2020/04/17	0	0.00	5	6.25	6.21	-5	616	-0.81%
2020/04/10	0	0.00	5	5.89	5.88	-5	637	-0.78%
2020/04/09	1	5.78	5	5.75	5.80	-4	637	-0.63%
2020/03/12	10	5.75	0	0.00	5.55	10	653	1.53%
2020/03/02	5	6.87	0	0.00	6.95	5	910	0.55%
2020/02/14	0	0.00	5	7.45	7.37	-5	960	-0.52%
2020/02/10	5	6.80	0	0.00	7.02	5	936	0.53%
2020/02/07	5	7.00	0	0.00	6.91	5	888	0.56%
2020/02/03	5	7.14	0	0.00	7.28	5	858	0.58%
2020/01/31	5	7.69	2	7.42	7.62	3	846	0.35%
2020/01/30	15	7.83	0	0.00	7.62	15	843	1.78%
2020/01/17	0	0.00	5	8.40	8.36	-5	819	-0.61%
2020/01/13	2	8.04	0	0.00	8.07	2	817	0.24%
2020/01/08	20	8.00	0	0.00	7.89	20	822	2.43%
2020/01/02	5	8.19	0	0.00	8.20	5	820	0.61%
2019/12/31	0	0.00	1	8.10	8.13	-1	821	-0.12%
2019/12/30	5	8.38	0	0.00	8.16	5	816	0.61%
2019/12/27	5	8.53	0	0.00	8.56	5	808	0.62%
2019/12/09	15	9.07	0	0.00	8.83	15	1,176	1.27%
2019/12/05	15	8.74	0	0.00	8.70	15	1,142	1.31%
2019/12/03	0	0.00	9	8.45	8.48	-9	1,123	-0.80%
2019/11/28	9	8.69	0	0.00	8.72	9	1,295	0.69%
2019/11/20	0	0.00	10	7.84	7.85	-10	1,257	-0.80%
2019/11/18	10	7.81	0	0.00	7.84	10	1,265	0.79%
2019/10/17	0	0.00	10	8.31	8.31	-10	1,816	-0.55%
2019/10/16	0	0.00	5	8.25	8.33	-5	1,872	-0.27%
2019/10/14	0	0.00	10	8.49	8.45	-10	1,860	-0.54%
2019/10/04	0	0.00	5	8.55	8.56	-5	1,941	-0.26%
2019/09/26	0	0.00	1	8.57	8.63	-1	1,954	-0.05%
2019/09/25	1	8.73	10	8.93	8.64	-9	1,940	-0.46%
2019/09/19	0	0.00	4	8.46	8.68	-4	1,560	-0.26%
2019/09/18	0	0.00	4	8.46	8.39	-4	1,527	-0.26%
2019/09/06	0	0.00	3	8.38	8.37	-3	1,510	-0.20%
2019/09/05	0	0.00	2	8.38	8.44	-2	1,502	-0.13%
2019/09/03	0	0.00	3	8.56	8.55	-3	1,466	-0.20%
2019/08/30	0	0.00	5	8.30	8.17	-5	1,118	-0.45%
2019/08/29	0	0.00	6	8.16	8.23	-6	1,126	-0.53%
2019/08/28	0	0.00	11	8.12	8.06	-11	1,119	-0.98%
2019/08/27	0	0.00	24	8.08	8.05	-24	1,118	-2.15%
2019/08/22	0	0.00	6	8.33	8.30	-6	1,112	-0.54%
2019/08/20	0	0.00	5	8.00	8.19	-5	1,111	-0.45%
2019/08/15	5	7.88	0	0.00	7.98	5	1,112	0.45%
2019/08/08	5	7.90	0	0.00	7.97	5	1,103	0.45%
2019/08/06	5	7.56	0	0.00	7.73	5	1,109	0.45%
2019/08/02	15	8.18	10	8.19	8.10	5	1,082	0.46%
2019/08/01	5	8.55	0	0.00	8.57	5	1,065	0.47%
2019/07/30	25	9.29	0	0.00	8.98	25	1,041	2.40%
2019/07/29	0	0.00	140	8.89	8.95	-140	976	-14.33%	大賣/鉅額交易
2019/07/18	0	0.00	7	8.31	8.36	-7	681	-1.03%
2019/05/16	2	7.90	0	0.00	7.90	2	715	0.28%
2019/05/15	3	8.20	0	0.00	8.13	3	708	0.42%
2019/05/13	2	7.65	0	0.00	7.73	2	681	0.29%
2019/05/10	0	0.00	1	7.60	7.60	-1	681	-0.15%
2019/05/09	0	0.00	20	7.63	7.69	-20	680	-2.94%
2019/04/22	60	7.90	0	0.00	7.86	60	547	10.95%
2019/04/19	60	7.83	60	8.00	7.94	0	538	0.00%
2019/04/18	40	8.27	0	0.00	8.12	40	507	7.89%
2019/04/17	60	7.77	0	0.00	8.00	60	442	13.55%
2019/04/12	5	6.22	0	0.00	6.21	5	273	1.83%
2019/03/22	0	6.20	0	0.00	6.25	0	373	0.00%
2019/03/20	0	6.16	0	0.00	6.25	0	369	0.00%
2019/02/25	1	6.16	0	0.00	6.19	1	298	0.33%
2018/12/17	0	0.00	5	6.04	6.03	-5	307	-1.62%
2018/12/14	0	0.00	2	6.08	6.11	-2	306	-0.65%
2018/12/12	2	6.16	0	0.00	6.17	2	312	0.64%
2018/12/03	5	6.10	0	0.00	6.06	5	313	1.60%
2018/11/23	0	0.00	0.3	6.01	6.00	-0.3	317	-0.08%
2018/10/03	0	0.00	0.2	5.51	5.60	-0.2	186	-0.11%
2018/09/26	0	5.58	0	0.00	5.66	0	192	0.01%
2018/09/25	0	0.00	0	5.59	5.65	0	195	-0.01%
2018/08/23	1	5.92	0	0.00	5.84	1	217	0.46%
2018/08/21	0	0.00	1	5.81	5.80	-1	215	-0.46%
2018/08/16	3	6.09	3	5.94	6.09	0	219	0.00%
2018/08/14	0	0.00	1	6.27	6.25	-1	224	-0.45%
2018/08/13	0	0.00	5	6.20	6.26	-5	225	-2.22%
2018/08/10	0	0.00	5	6.27	6.30	-5	221	-2.26%
2018/08/09	0	0.00	2	6.39	6.39	-2	220	-0.91%
2018/07/26	5	6.58	0	0.00	6.58	5	263	1.90%
2018/07/23	0	0.00	5	6.45	6.40	-5	238	-2.10%
2018/06/26	5	6.93	5	6.86	6.78	0	248	0.00%
2018/06/21	5	7.03	0	0.00	6.98	5	248	2.02%
2018/06/11	3	7.19	0	0.00	7.07	3	244	1.23%
2018/06/08	1	7.25	0	0.00	7.13	1	242	0.41%
2018/06/07	5	7.12	0	0.00	7.15	5	239	2.09%
2018/05/29	1	6.96	0	0.00	6.88	1	229	0.44%
2018/05/22	0	0.00	0.1	6.90	6.92	-0.1	214	-0.05%
2018/05/16	0	0.00	5	7.05	7.03	-5	229	-2.18%
2018/05/15	0	0.00	2	7.77	7.80	-2	221	-0.90%
2018/05/14	2	7.59	0	0.00	7.64	2	229	0.87%
2018/05/11	5	6.90	0	0.00	7.25	5	211	2.36%
2018/04/03	0	0.00	5	7.71	7.72	-5	361	-1.38%
2018/03/13	0	0.00	9	7.70	7.74	-9	435	-2.07%