中天 (4128)-凱基-新莊券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
31.60
漲跌
▲0.20
漲幅
+0.64%
成交量
697張
產業
上櫃生技醫療類股
490人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	31.45	31.60	-1	1,325	-0.08%
2025/01/16	0	30.60	0	0.00	30.90	0	1,325	0.00%
2025/01/14	0	0.00	1	30.75	30.85	-1	1,312	-0.08%
2025/01/10	1	31.55	1	32.50	31.45	0	1,260	0.00%
2025/01/09	1	31.85	0	0.00	31.15	1	1,248	0.08%
2025/01/07	1	32.30	0	0.00	32.20	1	1,231	0.08%
2025/01/06	0	0.00	1	33.15	32.80	-1	1,238	-0.08%
2025/01/03	0	0.00	1	32.70	32.20	-1	1,244	-0.08%
2025/01/02	2	32.88	0	0.00	32.65	2	1,248	0.16%
2024/12/27	0	0.00	1	34.45	33.70	-1	1,249	-0.08%
2024/12/26	0	0.00	1	34.05	33.80	-1	1,245	-0.08%
2024/12/25	1	33.20	0	0.00	33.30	1	1,251	0.08%
2024/12/24	0	0.00	0.7	33.50	33.70	-0.7	1,257	-0.05%
2024/12/23	1	33.30	0	0.00	33.35	1	1,260	0.08%
2024/12/16	1	34.60	0	0.00	33.75	1	1,242	0.08%
2024/12/13	1	35.35	0	0.00	35.45	1	1,232	0.08%
2024/12/10	2	36.90	2	36.85	36.75	0	1,184	0.00%
2024/12/09	2	36.70	4	36.75	36.65	-2	1,224	-0.16%
2024/12/06	4	37.75	7	38.03	37.40	-3	1,306	-0.23%
2024/12/05	2	39.40	2	39.55	39.35	0	1,254	0.00%
2024/12/03	4	40.41	0	40.20	40.25	4	1,219	0.33%
2024/12/02	1	39.80	1	40.10	39.80	0	1,213	0.00%
2024/11/29	1	40.35	1	39.65	40.00	0	1,213	0.00%
2024/11/28	1	38.50	0	0.00	39.25	1	1,200	0.08%
2024/11/22	1	37.15	1	37.10	37.05	0	1,290	0.00%
2024/11/21	1	35.80	0	0.00	35.85	1	1,288	0.08%
2024/11/20	0	0.00	1	36.10	35.80	-1	1,330	-0.08%
2024/11/19	1	34.75	0	0.00	35.55	1	1,343	0.07%
2024/11/12	0	0.00	1	37.65	36.80	-1	1,399	-0.07%
2024/11/11	1	38.65	0	0.00	38.75	1	1,371	0.07%
2024/10/25	0	39.48	1	40.30	39.05	-1	1,725	-0.06%
2024/10/09	1	39.90	0	0.00	40.10	1	3,198	0.03%
2024/09/30	0	0.00	2	41.50	41.05	-2	3,229	-0.06%
2024/09/23	0	0.00	1.1	40.11	40.05	-1.1	3,344	-0.03%
2024/09/16	0	0.00	3	41.10	41.20	-3	3,449	-0.09%
2024/09/12	1	43.10	0	0.00	42.85	1	3,463	0.03%
2024/09/09	3	43.40	0	0.00	43.55	3	3,430	0.09%
2024/08/29	1	44.40	1	43.00	42.20	0	3,430	0.00%
2024/08/28	0	0.00	1	45.30	45.05	-1	3,375	-0.03%
2024/08/27	0	0.00	1	44.40	44.65	-1	3,348	-0.03%
2024/08/23	0	0.00	1	43.75	43.60	-1	3,319	-0.03%
2024/08/22	0	0.00	2	43.30	43.90	-2	3,300	-0.06%
2024/08/21	1	42.00	0	0.00	42.40	1	3,275	0.03%
2024/08/15	1	39.40	0	0.00	39.40	1	3,280	0.03%
2024/08/12	0	0.00	1	37.35	37.40	-1	3,334	-0.03%
2024/08/08	0	0.00	1	36.55	36.75	-1	3,334	-0.03%
2024/08/07	0	0.00	1	36.65	36.60	-1	3,315	-0.03%
2024/08/06	2	34.58	1	33.20	34.20	1	3,282	0.03%
2024/08/02	0	0.00	1	40.20	40.05	-1	3,133	-0.03%
2024/08/01	1	41.20	0	0.00	41.20	1	3,114	0.03%
2024/07/30	0	0.00	4	40.89	41.20	-4	3,084	-0.13%
2024/07/29	1	43.40	1	43.90	41.00	0	3,037	0.00%
2024/07/26	15	45.76	10	46.27	44.65	5	2,903	0.17%
2024/07/23	22	46.53	20	46.16	46.45	2	2,678	0.07%
2024/07/22	1	45.30	0	0.00	45.45	1	2,261	0.04%
2024/07/19	1	42.40	1	42.65	41.35	0	1,895	0.00%
2024/07/18	2	42.40	1	42.40	42.30	1	1,843	0.05%
2024/07/17	0	0.00	8	41.56	41.80	-8	1,760	-0.45%
2024/07/15	0	0.00	2	40.85	40.90	-2	1,731	-0.12%
2024/07/11	2	39.78	0	0.00	39.80	2	1,739	0.11%
2024/07/09	1	40.15	2	40.15	40.10	-1	1,761	-0.06%
2024/07/08	2	41.70	2	41.65	40.90	0	1,750	0.00%
2024/07/05	2	40.50	2	40.70	40.95	0	1,737	0.00%
2024/07/04	0	0.00	7	40.63	40.45	-7	1,737	-0.40%
2024/07/03	1	41.40	1	41.15	40.90	0	1,727	0.00%
2024/07/02	4	41.88	7	40.99	40.85	-3	1,730	-0.17%
2024/06/28	9	41.68	3	41.60	41.45	6	1,685	0.36%
2024/06/27	0	0.00	11	40.89	40.35	-11	1,648	-0.67%
2024/06/26	10	41.28	10	41.00	41.25	0	1,614	0.00%
2024/06/25	3	40.00	0	0.00	39.85	3	1,523	0.20%
2024/06/21	6	40.47	0	0.00	40.20	6	1,542	0.39%
2024/06/20	0	0.00	1	40.10	40.20	-1	1,536	-0.07%
2024/06/18	0	0.00	5	40.12	39.90	-5	1,531	-0.33%
2024/06/17	3	40.22	0	0.00	40.05	3	1,543	0.19%
2024/06/13	5	39.86	0	0.00	39.85	5	1,545	0.32%
2024/06/12	5	40.25	3	39.95	40.30	2	1,542	0.13%
2024/06/11	1	41.20	3	40.78	40.25	-2	1,538	-0.13%
2024/06/07	3	40.35	0	0.00	40.25	3	1,542	0.19%
2024/06/06	3	40.40	3	40.05	40.05	0	1,546	0.00%
2024/06/05	2	39.95	2	41.40	41.50	0	1,528	0.00%
2024/06/03	0	0.00	1	40.55	40.15	-1	1,763	-0.06%
2024/05/31	0	0.00	2	40.20	40.60	-2	1,773	-0.11%
2024/05/30	3	39.70	0	0.00	39.60	3	1,772	0.17%
2024/05/29	2	40.10	0	0.00	40.00	2	1,775	0.11%
2024/05/24	5	40.01	0.1	40.05	40.00	4.9	1,765	0.28%
2024/05/23	6	42.33	0	0.00	40.60	6	1,749	0.34%
2024/05/22	1.2	41.26	0	0.00	41.20	1.2	1,713	0.07%
2024/05/17	1	42.10	0	0.00	42.55	1	1,686	0.06%
2024/05/16	0	0.00	4	42.00	43.00	-4	1,664	-0.24%
2024/05/14	0	0.00	2	41.60	41.60	-2	1,634	-0.12%
2024/05/10	2	40.80	0	0.00	41.40	2	1,644	0.12%
2024/05/09	0	0.00	6	40.80	40.80	-6	1,649	-0.36%
2024/05/02	0	0.00	15	42.20	42.20	-15	1,676	-0.89%
2024/04/25	0	0.00	13	41.10	40.75	-13	1,686	-0.77%
2024/04/22	1	41.30	1	40.90	40.30	0	1,691	0.00%
2024/04/19	2	40.45	0	0.00	39.60	2	1,665	0.12%
2024/04/17	6	41.65	0	0.00	41.50	6	1,606	0.37%
2024/04/16	2	42.93	0	0.00	41.65	2	1,600	0.12%
2024/04/01	1	45.70	0	0.00	44.75	1	1,577	0.06%
2024/03/27	0	0.00	0.1	44.55	44.80	-0.1	1,573	0.00%
2024/03/26	0.1	44.10	0	0.00	44.20	0.1	1,557	0.00%
2024/03/25	0	0.00	0.1	45.16	44.80	-0.1	1,558	-0.01%
2024/03/22	0.1	44.38	1.1	44.90	44.45	-1	1,565	-0.06%
2024/03/21	0	0.00	0.1	44.15	44.10	-0.1	1,562	-0.01%
2024/03/20	0.1	43.20	0.1	43.83	43.40	0	1,553	0.00%
2024/03/19	0.1	43.40	0	0.00	43.05	0.1	1,547	0.00%
2024/03/18	1	43.20	0	0.00	43.25	1	1,543	0.06%
2024/03/15	0.1	44.40	0	0.00	43.90	0.1	1,535	0.01%
2024/03/14	0	0.00	0.1	45.05	44.45	-0.1	1,528	0.00%
2024/03/13	0.1	44.27	0.2	44.03	44.25	-0.1	1,515	-0.01%
2024/03/12	0	45.35	0	0.00	45.00	0	1,492	0.00%
2024/03/11	1.1	45.21	0	0.00	45.20	1.1	1,497	0.07%
2024/03/08	1.1	46.69	1.1	46.37	45.50	0.1	1,514	0.00%
2024/03/07	0.1	48.80	87.6	42.94	48.85	-87.5	1,426	-6.13%
2024/03/05	1	45.10	3	45.47	44.90	-2	1,257	-0.16%
2024/03/04	0	0.00	2	45.10	45.10	-2	1,256	-0.16%
2024/03/01	0	0.00	1	46.95	45.75	-1	1,262	-0.08%
2024/02/23	1	46.50	0	0.00	46.45	1	1,412	0.07%
2024/02/21	0	0.00	5	47.14	47.10	-5	1,464	-0.34%
2024/02/20	1	46.85	0	0.00	46.80	1	1,509	0.07%
2024/02/19	0	0.00	1	47.05	47.05	-1	1,580	-0.06%
2024/02/16	0	46.50	1	46.55	46.90	-1	1,643	-0.06%
2024/02/05	2	46.43	0	0.00	45.90	2	1,957	0.10%