全宇生技-KY (4148)-凱基-新莊券商分點個股進出

台股 » 個股 » 全宇生技-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇生技-KY

(4148)

可現股當沖

股價
51.7
漲跌
▲0.5
漲幅
+0.98%
成交量
97張
產業
上市生技醫療類股
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇生技-KY (4148)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	5	50.00	51.00	-5	101	-4.91%
2024/04/19	3	48.00	5	50.00	50.00	-2	99	-2.02%
2024/04/17	10	49.00	0	0.00	48.65	10	98	10.16%
2024/02/26	0	0.00	10	52.00	52.80	-10	89	-11.15%
2024/02/23	0	0.00	9	52.00	50.90	-9	87	-10.33%
2024/01/26	0	0.00	1	47.40	47.30	-1	100	-1.00%
2024/01/12	1	45.20	0	0.00	45.35	1	97	1.03%
2023/10/17	2	43.50	0	0.00	42.95	2	90	2.21%
2023/09/25	0	0.00	1	46.25	45.75	-1	115	-0.86%
2023/09/12	8	48.00	0	0.00	47.30	8	128	6.24%
2023/08/31	0	0.00	1	52.30	52.10	-1	131	-0.76%
2023/08/28	0	0.00	1	48.00	48.00	-1	130	-0.77%
2023/08/24	0	0.00	2	48.40	48.20	-2	131	-1.52%
2023/08/08	1	51.00	0	0.00	50.60	1	166	0.60%
2023/07/31	3	55.00	0	0.00	53.50	3	183	1.64%
2023/07/26	0	0.00	4	58.10	57.40	-4	184	-2.17%
2023/07/24	1	56.00	0	0.00	56.50	1	182	0.55%
2023/07/21	4	58.35	0	0.00	57.90	4	179	2.23%
2023/07/17	2	54.50	0	0.00	54.60	2	181	1.10%
2023/07/03	3	61.10	0	0.00	61.70	3	229	1.31%
2023/06/30	2	61.10	0	0.00	61.20	2	231	0.86%
2023/06/29	1	61.10	0	0.00	61.10	1	233	0.43%
2023/06/28	0	0.00	5	61.50	61.50	-5	234	-2.13%
2023/06/27	5	60.00	0	0.00	60.60	5	235	2.13%
2023/06/20	1	58.30	0	0.00	59.20	1	259	0.39%
2023/04/20	1	65.60	0	0.00	65.00	1	385	0.26%
2023/04/19	0	0.00	1	67.50	67.90	-1	375	-0.27%
2023/03/24	4	65.30	0	0.00	65.20	4	318	1.26%
2023/02/21	0	0.00	2	70.20	69.00	-2	351	-0.57%
2023/02/09	0	0.00	1	65.30	65.80	-1	334	-0.30%
2023/02/08	3	66.23	2	65.80	65.80	1	335	0.30%
2023/02/01	0	0.00	2.4	59.97	60.50	-2.4	312	-0.78%
2022/12/16	1	58.00	0	0.00	57.00	1	471	0.21%
2022/12/09	1	60.00	0	0.00	59.80	1	624	0.16%
2022/12/01	0.3	61.20	0	0.00	60.60	0.3	838	0.04%
2022/10/25	0	0.00	1	51.30	52.00	-1	1,671	-0.06%
2022/09/22	2	68.20	2	66.30	66.40	0	1,930	0.00%
2022/09/20	2	68.30	0	0.00	67.20	2	1,914	0.10%
2022/09/19	0	0.00	3	70.90	69.00	-3	1,893	-0.16%
2022/09/16	0	0.00	6	73.60	73.00	-6	1,844	-0.33%
2022/09/13	5	71.20	5	74.50	71.20	0	1,754	0.00%
2022/09/01	0	0.00	1	73.70	71.80	-1	1,347	-0.07%
2022/08/31	1.1	69.48	0	0.00	68.40	1.1	1,249	0.09%
2022/08/10	1	61.00	5	61.66	61.00	-4	946	-0.42%
2022/08/09	0	0.00	1	60.00	60.00	-1	967	-0.10%
2022/08/05	1	61.40	0	0.00	61.00	1	988	0.10%
2022/08/04	1	60.70	0	0.00	60.40	1	1,011	0.10%
2022/08/03	2	58.10	0	0.00	57.70	2	1,004	0.20%
2022/08/02	4	59.15	0	0.00	58.40	4	1,024	0.39%
2022/07/28	0	0.00	7	63.04	62.70	-7	1,066	-0.66%
2022/07/21	1	57.30	1	58.40	58.50	0	966	0.00%
2022/07/20	11	57.13	8	57.78	56.10	3	969	0.31%
2022/07/19	2	54.60	0	0.00	56.40	2	943	0.21%
2022/07/11	8	56.51	2	54.90	54.90	6	1,287	0.47%
2022/07/05	0	0.00	5	45.95	46.65	-5	1,653	-0.30%
2022/07/01	0	0.00	2	44.80	44.25	-2	1,779	-0.11%
2022/06/20	0	0.00	5	51.94	51.30	-5	1,922	-0.26%
2022/06/13	5	57.90	0	0.00	56.80	5	2,089	0.24%
2022/06/10	1	59.70	0	0.00	59.80	1	2,142	0.05%
2022/05/31	5	62.68	0	0.00	62.40	5	2,329	0.21%
2022/05/30	0	0.00	10	65.50	65.50	-10	2,323	-0.43%
2022/05/27	10	63.63	0	0.00	63.50	10	2,347	0.43%
2022/05/25	8	66.00	8	65.69	66.00	0	2,388	0.00%
2022/05/19	1	66.80	0	0.00	66.40	1	2,370	0.04%
2022/05/18	1	71.60	1	71.10	71.20	0	2,333	0.00%
2022/05/12	2	65.90	2	63.50	63.50	0	2,206	0.00%
2022/05/10	5	68.98	3	68.37	68.20	2	2,132	0.09%
2022/05/09	3	80.67	3	73.57	72.90	0	2,100	0.00%
2022/05/06	1	87.00	0	0.00	80.90	1	2,053	0.05%
2022/05/05	1	82.70	1	83.40	82.70	0	1,983	0.00%
2022/05/03	1	82.40	0	0.00	84.90	1	1,937	0.05%
2022/04/22	0	0.00	1	85.30	85.00	-1	1,828	-0.05%
2022/04/18	1	94.70	0	0.00	94.70	1	1,754	0.06%
2022/04/13	3	85.90	3	84.60	84.50	0	1,307	0.00%
2022/04/12	2	87.85	3	80.47	85.00	-1	1,181	-0.08%
2022/04/08	2	73.20	1	72.30	75.30	1	966	0.10%
2022/04/07	3	71.87	5	72.24	68.50	-2	907	-0.22%
2022/03/30	1	63.70	0	0.00	62.70	1	782	0.13%
2022/03/28	4	63.75	1	62.50	63.40	3	740	0.40%
2022/03/23	0	0.00	2	69.40	67.30	-2	671	-0.30%
2022/03/21	3	67.67	2	67.30	68.70	1	592	0.17%
2022/03/17	1	62.30	1	63.00	62.40	0	498	0.00%
2022/03/11	1	61.00	1	60.50	61.20	0	345	0.00%
2022/03/10	0	0.00	1	57.60	57.60	-1	277	-0.36%
2022/03/04	0	0.00	1	56.30	55.30	-1	190	-0.53%
2022/03/03	2	54.10	0	0.00	54.00	2	178	1.12%
2021/11/30	0	0.00	1	42.00	42.30	-1	88	-1.14%
2021/11/09	1	40.20	0	0.00	40.10	1	57	1.73%
2020/09/24	1	35.65	0	0.00	35.80	1	117	0.85%
2020/09/03	0	0.00	1	40.10	40.25	-1	285	-0.35%
2020/08/12	1	34.75	0	0.00	35.00	1	352	0.28%
2020/07/13	0	0.00	2	40.50	40.60	-2	408	-0.49%
2020/07/09	2	43.50	0	0.00	42.05	2	405	0.49%
2020/07/01	0	0.00	3	40.80	41.90	-3	388	-0.77%
2020/06/30	3	41.20	3	41.10	41.50	0	383	0.00%
2020/06/22	3	47.90	3	47.80	45.70	0	354	0.00%
2020/06/18	3	46.50	0	0.00	46.10	3	324	0.93%
2020/06/17	0	0.00	19	44.29	44.40	-19	274	-6.92%
2020/06/05	0	0.00	1	38.40	38.30	-1	238	-0.42%
2020/05/26	0	0.00	5	45.30	41.30	-5	230	-2.17%
2020/05/19	0	0.00	8	35.56	36.00	-8	172	-4.63%
2020/05/14	1	37.20	0	0.00	36.50	1	168	0.59%
2020/05/07	0	0.00	2	39.10	39.45	-2	156	-1.27%
2020/05/06	5	43.90	0	0.00	42.75	5	145	3.44%
2020/05/05	0	0.00	1	40.35	40.35	-1	126	-0.79%
2020/05/04	0	0.00	1	33.05	36.70	-1	122	-0.82%
2020/04/30	1	34.30	0	0.00	34.20	1	115	0.86%
2020/04/29	1	32.00	0	0.00	33.00	1	104	0.95%
2020/03/25	1	23.00	0	0.00	23.25	1	108	0.92%
2020/03/13	2	24.95	0	0.00	24.95	2	91	2.19%
2020/03/06	2	33.30	0	0.00	33.90	2	72	2.75%
2020/03/05	1	34.15	0	0.00	34.60	1	71	1.40%
2020/02/21	1	37.25	0	0.00	37.35	1	72	1.38%
2020/02/05	1	38.70	0	0.00	38.70	1	73	1.36%
2020/01/09	1	43.80	0	0.00	43.65	1	65	1.52%
2020/01/07	0	0.00	2	44.35	43.90	-2	66	-3.00%
2020/01/06	1	44.60	18	44.60	44.80	-17	64	-26.26%
2020/01/03	8	43.10	10	43.50	43.75	-2	58	-3.40%
2019/11/28	0	0.00	8	42.40	42.05	-8	109	-7.32%
2019/11/20	1	40.75	0	0.00	40.10	1	103	0.96%
2019/10/03	1	44.50	4	46.13	45.50	-3	169	-1.77%
2019/10/02	2	40.00	0	0.00	43.35	2	151	1.32%
2019/09/25	1	43.60	0	0.00	43.55	1	139	0.72%
2019/09/09	1	45.80	0	0.00	45.00	1	134	0.75%
2019/09/03	1	49.40	0	0.00	49.20	1	131	0.76%
2019/08/14	4	50.75	0	0.00	50.50	4	154	2.58%
2019/07/19	0	0.00	2	56.30	53.90	-2	163	-1.22%
2019/07/18	2	55.80	4	53.50	55.90	-2	153	-1.30%
2019/07/01	4	52.00	0	0.00	52.30	4	133	3.00%
2019/06/14	1	52.90	0	0.00	52.20	1	154	0.65%
2019/05/27	0	0.00	1	55.20	56.00	-1	159	-0.63%
2019/05/20	1	50.00	0	0.00	50.10	1	154	0.65%
2019/04/22	1	56.70	0	0.00	56.70	1	190	0.53%
2019/02/18	0	0.00	2	61.30	61.40	-2	347	-0.58%
2019/02/13	0	0.00	1	61.60	62.60	-1	356	-0.28%
2019/02/12	1	59.10	0	0.00	60.50	1	349	0.29%
2019/01/09	0	0.00	2	57.40	57.30	-2	318	-0.63%
2019/01/08	1	56.80	0	0.00	57.60	1	333	0.30%
2018/12/19	1	54.30	0	0.00	54.20	1	359	0.28%
2018/12/17	1	56.70	0	0.00	56.10	1	347	0.29%
2018/12/13	0	0.00	1	57.40	57.70	-1	342	-0.29%
2018/12/11	1	57.80	0	0.00	57.90	1	328	0.30%
2018/12/05	0	0.00	1	68.50	68.50	-1	315	-0.32%
2018/12/04	0	0.00	1	72.40	71.10	-1	323	-0.31%
2018/11/29	1	70.00	0	0.00	69.00	1	309	0.32%
2018/11/28	1	69.00	0	0.00	68.50	1	305	0.33%
2018/11/15	1	65.50	0	0.00	65.20	1	278	0.36%
2018/10/15	10	69.60	10	69.60	69.60	0	233	0.00%
2018/08/17	1	104.50	0	0.00	102.50	1	250	0.40%
2018/08/03	0	0.00	1	109.00	109.00	-1	313	-0.32%
2018/08/02	3	104.67	0	0.00	105.00	3	314	0.95%
2018/07/25	0	0.00	1	106.00	106.00	-1	373	-0.27%
2018/07/23	0	0.00	1	103.00	101.00	-1	380	-0.26%
2018/07/18	1	110.50	1	108.00	108.00	0	412	0.00%
2018/07/17	0	0.00	4	111.00	110.00	-4	420	-0.95%
2018/07/13	1	110.50	1	111.00	110.50	0	432	0.00%
2018/07/05	1	100.50	0	0.00	99.90	1	549	0.18%
2018/07/04	0	0.00	2	102.50	99.80	-2	585	-0.34%
2018/06/28	1	112.50	0	0.00	112.50	1	621	0.16%
2018/06/25	1	116.00	0	0.00	115.50	1	800	0.12%
2018/06/22	0	0.00	2	118.50	116.00	-2	820	-0.24%
2018/06/15	1	116.50	0	0.00	116.00	1	960	0.10%
2018/05/29	0	0.00	1	114.00	113.00	-1	1,128	-0.09%
2018/05/24	1	114.00	0	0.00	114.00	1	1,144	0.09%
2018/05/23	1	114.00	0	0.00	113.50	1	1,141	0.09%
2018/05/17	2	121.00	0	0.00	120.50	2	1,141	0.18%
2018/05/15	1	122.50	0	0.00	120.00	1	1,155	0.09%
2018/05/11	2	124.75	0	0.00	122.00	2	1,160	0.17%
2018/05/04	2	129.00	0	0.00	127.00	2	1,104	0.18%
2018/05/03	0	0.00	1	128.50	128.00	-1	1,099	-0.09%
2018/04/27	1	118.50	0	0.00	119.50	1	1,079	0.09%
2018/04/25	0	0.00	2	123.75	124.50	-2	1,080	-0.19%
2018/04/24	1	130.00	12	125.00	126.50	-11	1,077	-1.02%
2018/04/18	4	130.38	0	0.00	131.00	4	1,095	0.37%
2018/04/17	10	130.35	1	129.50	130.00	9	1,092	0.82%
2018/04/13	12	136.00	0	0.00	136.00	12	1,124	1.07%
2018/04/12	20	141.00	0	0.00	140.00	20	1,118	1.79%
2018/04/10	0	0.00	3	138.00	135.50	-3	1,082	-0.28%
2018/04/02	0	0.00	2	130.25	129.00	-2	1,067	-0.19%
2018/03/30	9	129.56	4	128.63	129.00	5	1,069	0.47%
2018/03/29	1	145.00	31	141.98	134.00	-30	1,039	-2.89%
2018/03/27	10	129.00	0	0.00	128.50	10	982	1.02%
2018/03/26	0	0.00	1	129.50	130.50	-1	982	-0.10%
2018/03/23	1	123.50	0	0.00	128.00	1	964	0.10%
2018/03/22	0	0.00	1	141.50	126.00	-1	934	-0.11%
2018/03/21	20	130.00	0	0.00	132.50	20	869	2.30%
2018/03/20	1	134.00	21	131.90	134.50	-20	861	-2.32%
2018/03/14	10	121.00	0	0.00	121.00	10	788	1.27%
2018/03/13	1	127.00	1	128.00	123.00	0	782	0.00%
2018/03/09	10	123.00	0	0.00	123.00	10	768	1.30%
2018/03/08	0	0.00	10	127.00	127.00	-10	769	-1.30%
2018/03/07	12	125.38	0	0.00	122.00	12	747	1.61%
2018/03/01	0	0.00	3	119.50	116.50	-3	710	-0.42%
2018/02/27	3	119.50	0	0.00	119.50	3	709	0.42%
2018/02/01	0	0.00	1	121.00	120.50	-1	671	-0.15%
2018/01/23	0	0.00	1	123.00	124.00	-1	664	-0.15%
2018/01/18	1	128.50	0	0.00	127.00	1	664	0.15%
2018/01/09	1	135.50	1	132.00	134.00	0	624	0.00%
2018/01/05	1	132.00	2	129.50	128.50	-1	581	-0.17%
2018/01/03	1	120.00	0	0.00	121.00	1	540	0.18%