• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊聯基因 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯基因

(4160)
  • 股價
    68.5
  • 漲跌
    ▲1.2
  • 漲幅
    +1.78%
  • 成交量
    48張
  • 產業
    上櫃 生技醫療類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
訊聯基因 (4160)籌碼相關－凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊 券商分點個股進出

凱基-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2500.00188.2089.60-1254-0.39%
2024/11/21186.7000.0085.7012700.37%
2024/11/14284.5000.0082.0023350.60%
2024/11/06583.5200.0083.3053921.27%
2024/11/05284.8500.0084.1024010.50%
2024/11/04584.6400.0084.0054151.20%
2024/10/16288.60289.3088.3009510.00%
2024/09/19197.1000.0091.4011,4610.07%
2024/09/181101.5000.00102.5011,4430.07%
2024/09/1600.00094.0093.6001,4380.00%
2024/09/041102.001101.50102.0001,5180.00%
2024/09/0300.001106.00105.00-11,526-0.07%
2024/08/2200.001108.00109.50-11,637-0.06%
2024/08/213108.172108.50110.0011,6350.06%
2024/08/2000.001114.50109.00-11,610-0.06%
2024/08/152104.002103.50103.5001,6180.00%
2024/08/132107.00299.60103.0001,6500.00%
2024/08/07199.00197.7098.1001,6160.00%
2024/08/06394.03294.4093.5011,6110.06%
2024/08/05292.65394.1091.40-11,600-0.06%
2024/08/021104.501102.00101.5001,5930.00%
2024/08/012106.251106.00106.5011,5870.06%
2024/07/301108.001110.50108.5001,5840.00%
2024/07/292111.000117.00111.0021,5650.13%
2024/07/262121.0000.00123.0021,5460.13%
2024/07/231129.502128.75130.00-11,539-0.06%
2024/07/223130.172131.75127.0011,5350.07%
2024/07/1926150.6726154.40132.0001,4920.00%
2024/07/181146.503142.33146.50-21,300-0.15%
2024/07/172137.251133.50133.5011,2270.08%
2024/07/162131.751130.50130.0011,1760.08%
2024/07/151131.502132.00129.50-11,124-0.09%
2024/07/1100.001124.00121.50-11,033-0.10%
2024/07/103124.6700.00126.0031,0150.30%
2024/07/0912138.2112138.63124.0009810.00%
2024/07/081122.001128.00128.0008900.00%
2024/07/0100.000.2130.00132.00-0.2754-0.03%
2024/06/280.2114.5000.00120.000.27130.03%
2024/06/270109.5042102.45109.50-42665-6.31%
2024/06/263099.90099.9099.90306484.62%
2024/06/1800.00393.3096.70-3584-0.51%
2024/06/1400.00089.5086.6005520.00%
2024/06/1300.00088.8087.3005430.00%
2024/06/12282.9000.0083.0025300.38%
2024/06/111088.6400.0085.40105151.94%
2024/06/06291.53095.2991.7024880.41%
2024/06/05093.012.497.4297.50-2.4462-0.52%
2024/06/042.489.1700.0088.702.44260.56%
2024/06/0300.00098.4098.500399-0.01%
2024/05/3100.00089.5089.600374-0.01%
2024/05/30080.003077.1881.50-30353-8.49%
2024/05/293075.40075.2075.40303309.06%
2024/05/2000.001658.2367.10-16248-6.45%
2024/05/171661.001.161.0061.00152266.61%
2024/05/10856.8900.0056.2081964.08%
2024/05/060.156.6000.0057.100.11770.03%
2024/04/292053.7800.0053.002014413.89%
2024/04/2500.00152.0055.30-1120-0.83%
2024/04/24148.501550.0450.30-14109-12.76%
2024/04/231550.5023.150.3950.50-8.194-8.61%
2024/04/222045.9500.0045.95208024.72%
2024/04/1800.00041.5041.800810.00%
2024/04/08143.3500.0043.851781.27%
2024/03/21042.8500.0042.450690.01%
2024/02/2600.00143.0543.05-168-1.46%
2024/02/19042.5000.0042.400660.00%
2024/02/0500.00143.1043.70-159-1.77%
【鑫攻略早報】訊聯、訊聯基因再飆漲停創高!生技再起?Anue鉅亨－2024/07/19
...詳全文
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨－2024/06/28
...詳全文
〈熱門股〉次世代基因定序明年納健保 創源、慧智帶量上攻Anue鉅亨－2023/08/05
...詳全文
訊聯基因 相關文章
訊聯基因 相關影音