久裕 (4173)-凱基-新莊券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.90
漲跌
--
漲幅
0.00%
成交量
65張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0.1	21.75	21.75	-0.1	229	-0.05%
2024/04/22	0	0.00	4	21.80	21.45	-4	230	-1.74%
2024/04/18	1	21.85	0	0.00	21.85	1	225	0.44%
2024/04/17	2	21.55	0	0.00	21.50	2	224	0.89%
2024/04/15	0	0.00	14	21.80	21.80	-14	220	-6.36%
2024/04/12	0	0.00	1	21.90	21.90	-1	219	-0.46%
2024/04/11	8	22.16	0	0.00	21.90	8	216	3.69%
2024/04/10	0	23.15	2	22.95	22.90	-2	205	-0.97%
2024/04/09	0	0.00	3.2	22.91	22.85	-3.2	194	-1.64%
2024/04/08	5	23.00	5	22.90	22.90	0	185	0.00%
2024/04/01	0	0.00	6	22.92	22.85	-6	173	-3.46%
2024/03/29	0	0.00	2	22.85	22.85	-2	172	-1.16%
2024/03/28	6	23.02	0	0.00	22.85	6	168	3.55%
2024/03/27	5	22.80	0	0.00	22.75	5	164	3.05%
2024/03/25	2	22.90	0	0.00	22.85	2	155	1.29%
2024/03/21	0	0.00	3	22.40	22.45	-3	146	-2.05%
2024/03/07	9	22.78	0	0.00	22.55	9	142	6.31%
2024/03/06	0	0.00	5	22.50	22.30	-5	139	-3.58%
2024/03/05	1	22.50	0	0.00	22.40	1	140	0.71%
2024/03/01	0	0.00	5	22.35	22.20	-5	156	-3.20%
2024/02/29	0	0.00	10	22.18	22.20	-10	174	-5.74%
2024/02/27	0	0.00	15	22.13	22.00	-15	174	-8.59%
2024/02/26	0	0.00	18	22.16	22.05	-18	173	-10.35%
2024/02/22	4	22.60	0	0.00	22.40	4	172	2.32%
2024/02/21	5	22.05	0	0.00	22.05	5	169	2.96%
2024/02/20	1	22.15	0	0.00	22.15	1	169	0.59%
2024/02/19	9	22.16	0	0.00	22.20	9	170	5.27%
2024/02/01	0	0.00	2	21.50	21.60	-2	178	-1.12%
2024/01/31	5	21.50	1	21.55	21.65	4	178	2.24%
2024/01/30	0	0.00	7	21.71	21.60	-7	179	-3.91%
2024/01/22	5	21.30	0	0.00	21.30	5	184	2.71%
2024/01/17	5	21.25	0	0.00	21.20	5	190	2.63%
2024/01/09	0	0.00	9	21.35	21.30	-9	207	-4.35%
2023/12/26	2	22.20	1	22.05	22.20	1	232	0.43%
2023/12/25	0	0.00	7	21.97	22.00	-7	236	-2.96%
2023/12/18	5	22.22	0	0.00	22.15	5	308	1.62%
2023/12/15	0	22.25	0	0.00	22.05	0	311	0.00%
2023/12/08	0	0.00	4	22.15	22.20	-4	386	-1.03%
2023/12/07	0	0.00	6	22.20	22.15	-6	390	-1.54%
2023/11/30	0	0.00	3	22.55	22.60	-3	384	-0.78%
2023/11/28	1	22.10	0	0.00	22.10	1	379	0.26%
2023/11/08	0	0.00	1	22.50	22.30	-1	380	-0.26%
2023/10/20	5	21.55	0	0.00	21.45	5	557	0.90%
2023/10/12	3	23.18	20	22.96	23.15	-17	692	-2.46%
2023/09/25	1	23.45	0	0.00	23.30	1	833	0.12%
2023/09/22	11	23.20	11	22.40	23.50	0	839	0.00%
2023/09/21	2	23.95	2	23.15	23.00	0	862	0.00%
2023/09/20	0	0.00	6	23.55	23.20	-6	815	-0.74%
2023/09/19	2	23.65	0	0.00	23.45	2	826	0.24%
2023/09/14	0	0.00	6	23.70	23.70	-6	825	-0.73%
2023/09/13	0	0.00	5	22.42	22.35	-5	780	-0.64%
2023/09/11	1	21.85	0	0.00	21.30	1	780	0.13%
2023/09/08	0	0.00	1	21.70	21.75	-1	808	-0.12%
2023/09/04	0	0.00	5	22.17	22.05	-5	877	-0.57%
2023/09/01	1	22.35	0	0.00	22.30	1	885	0.11%
2023/08/31	1	21.90	6	22.18	22.15	-5	893	-0.56%
2023/08/30	10	21.77	0	0.00	21.75	10	901	1.11%
2023/08/29	1	21.25	5	21.23	21.25	-4	921	-0.43%
2023/08/28	0	0.00	12	21.90	21.25	-12	927	-1.29%
2023/08/24	0	0.00	5	22.10	22.00	-5	931	-0.54%
2023/08/23	1	22.35	0	0.00	22.15	1	941	0.11%
2023/08/21	1	22.50	2	22.20	22.15	-1	979	-0.10%
2023/08/17	6	22.70	0	0.00	22.75	6	1,064	0.56%
2023/08/16	0	0.00	3	22.35	22.40	-3	1,342	-0.22%
2023/08/15	1	22.50	0	0.00	22.60	1	1,459	0.07%
2023/08/14	7	22.21	0	0.00	22.30	7	1,466	0.48%
2023/08/09	3	24.10	2	23.65	23.75	1	1,473	0.07%
2023/08/08	17	24.87	14	24.00	23.90	3	1,467	0.20%
2023/08/07	2	22.63	0	0.00	24.25	2	1,447	0.14%
2023/08/02	3	22.63	0	0.00	22.45	3	1,533	0.20%
2023/07/31	0	0.00	4	23.10	23.10	-4	1,756	-0.23%
2023/07/27	3	24.13	0	0.00	23.95	3	1,930	0.16%
2023/07/26	4	23.65	0	0.00	23.70	4	1,952	0.20%
2023/07/25	3	23.68	0	0.00	24.20	3	1,949	0.15%
2023/07/24	2	23.48	0	0.00	23.45	2	1,937	0.10%
2023/07/21	4	23.70	0	0.00	23.80	4	1,919	0.21%
2023/07/20	4	24.53	2	24.20	24.15	2	1,909	0.10%
2023/07/19	15	24.27	0	0.00	24.15	15	1,866	0.80%
2023/07/18	5	24.00	1	23.70	23.75	4	1,835	0.22%
2023/07/17	4.3	23.93	0	0.00	24.35	4.3	1,820	0.24%
2023/07/14	17	23.35	5	23.69	23.65	12	1,794	0.67%
2023/07/13	13	22.81	0	0.00	22.70	13	1,777	0.73%
2023/07/12	12	23.76	0	0.00	23.00	12	1,767	0.68%
2023/07/11	1	24.30	1	24.35	24.25	0	1,728	0.00%
2023/07/10	2	24.50	0	0.00	24.45	2	1,709	0.12%
2023/07/06	1	24.10	0	0.00	24.00	1	1,679	0.06%
2023/07/05	2	24.40	0	0.00	24.00	2	1,670	0.12%
2023/07/04	0	0.00	2	24.15	24.20	-2	1,660	-0.12%
2023/06/29	0	0.00	5	24.21	24.35	-5	1,645	-0.30%
2023/06/28	2	23.35	0	0.00	23.65	2	1,619	0.12%
2023/06/26	6	22.54	0	0.00	22.70	6	1,596	0.38%
2023/06/21	0	0.00	13	22.52	22.30	-13	1,589	-0.82%
2023/06/20	0	0.00	9	22.81	22.75	-9	1,582	-0.57%
2023/06/16	3	22.95	0	0.00	22.90	3	1,579	0.19%
2023/06/14	10	23.29	1	23.80	22.70	9	1,560	0.58%
2023/06/13	3	24.57	0	0.00	24.10	3	1,528	0.20%
2023/06/12	0	0.00	3	24.47	24.70	-3	1,504	-0.20%
2023/06/07	0	0.00	3	23.60	23.70	-3	1,463	-0.21%
2023/06/02	0	0.00	10	23.49	23.10	-10	1,437	-0.70%
2023/06/01	1	23.75	0	0.00	23.70	1	1,417	0.07%
2023/05/30	10	23.81	0	0.00	23.35	10	1,413	0.71%
2023/05/29	12	23.71	0	0.00	23.70	12	1,401	0.86%
2023/05/25	3	24.45	0	0.00	24.50	3	1,370	0.22%
2023/05/24	29	24.61	21	24.70	24.65	8	1,353	0.59%
2023/05/22	11	25.81	22	25.60	25.10	-11	1,264	-0.87%
2023/05/19	8	23.36	17	23.17	24.20	-9	984	-0.91%
2023/05/16	0	0.00	1	22.30	22.40	-1	844	-0.12%
2023/05/15	1	22.05	5	22.56	22.00	-4	833	-0.48%
2023/05/10	11	22.76	1	22.60	22.80	10	771	1.30%
2023/05/09	6	21.60	0	0.00	21.60	6	719	0.83%
2023/05/08	2	23.40	0	0.00	23.20	2	664	0.30%
2023/05/05	34	23.60	35	23.20	23.60	-1	521	-0.19%
2023/05/04	2	22.50	119	23.14	23.40	-117	427	-27.40%	大賣/鉅額交易
2023/05/03	5	21.66	1	21.75	21.30	4	320	1.25%
2023/05/02	3	20.43	5	20.80	21.35	-2	240	-0.83%
2023/04/20	2	19.65	0	0.00	19.50	2	207	0.96%
2023/04/19	6	20.05	0	0.00	19.90	6	207	2.89%
2023/04/14	3	19.97	0	0.00	19.70	3	215	1.39%
2023/04/11	1	19.75	0	0.00	19.65	1	240	0.42%
2023/03/23	3	19.00	0	0.00	19.10	3	493	0.61%
2023/03/22	3	19.10	10	19.04	19.05	-7	549	-1.27%
2023/03/21	4	18.96	0	0.00	19.00	4	705	0.57%
2023/03/20	3	18.85	0	0.00	18.90	3	748	0.40%
2023/03/17	1	18.85	0	0.00	18.85	1	750	0.13%
2023/03/16	9	18.67	0	0.00	18.60	9	751	1.20%
2023/03/15	4	19.20	0	0.00	19.10	4	748	0.53%
2023/03/09	0	0.00	2	19.65	19.55	-2	743	-0.27%
2023/02/24	10	18.95	0	0.00	18.90	10	736	1.36%
2023/02/22	0	0.00	10	18.85	18.90	-10	730	-1.37%
2023/02/21	0	0.00	14	19.10	19.00	-14	727	-1.92%
2023/02/20	7	19.05	0	0.00	19.00	7	724	0.97%
2023/02/16	1	18.90	3	18.85	18.90	-2	720	-0.28%
2023/02/13	10	18.84	0	0.00	18.80	10	716	1.40%
2023/02/08	0	0.00	1	19.15	19.00	-1	711	-0.14%
2023/02/07	3	19.03	0	0.00	19.05	3	708	0.42%
2023/02/06	2	19.15	0	0.00	19.05	2	705	0.28%
2023/02/02	1	18.95	5	18.85	18.90	-4	701	-0.57%
2023/02/01	1	18.70	0	0.00	18.70	1	697	0.14%
2023/01/31	0	0.00	6	18.55	18.60	-6	695	-0.86%
2023/01/30	0	0.00	5	18.40	18.35	-5	692	-0.72%
2023/01/17	23	18.21	0	0.00	18.20	23	689	3.34%
2023/01/13	2	18.10	0	0.00	18.05	2	686	0.29%
2023/01/12	5	18.15	0	0.00	18.15	5	685	0.73%
2023/01/09	2	18.70	0	0.00	18.75	2	676	0.30%
2023/01/04	8	18.70	0	0.00	18.55	8	668	1.20%
2022/12/27	1	20.50	0	0.00	20.55	1	603	0.17%
2022/12/22	5	18.70	0	0.00	18.65	5	450	1.11%
2022/12/21	4	19.08	0	0.00	18.50	4	445	0.90%
2022/12/20	1	19.05	1	18.80	18.60	0	437	0.00%
2022/12/16	7	19.09	1	18.85	18.85	6	381	1.57%
2022/12/14	5	19.15	0	0.00	19.40	5	349	1.43%
2022/12/13	3	20.90	13	20.89	20.30	-10	291	-3.43%
2022/12/08	0	0.00	15	17.85	17.95	-15	97	-15.33%
2022/12/06	5	17.50	0	0.00	17.45	5	95	5.26%
2022/12/01	3	17.57	0	0.00	17.50	3	94	3.18%
2022/11/29	5	17.25	0	0.00	17.25	5	95	5.22%
2022/11/25	5	17.20	0	0.00	17.25	5	100	4.98%
2022/11/24	0	17.20	0	0.00	17.30	0	107	0.00%
2022/11/21	0	0.00	13	17.42	17.50	-13	115	-11.21%
2022/11/15	0	0.00	9	17.20	17.20	-9	147	-6.09%
2022/11/08	1	17.35	0	0.00	17.40	1	170	0.59%
2022/10/18	1	16.85	0	0.00	17.00	1	200	0.50%
2022/10/17	3	16.75	0	0.00	16.80	3	201	1.49%
2022/09/28	1	17.95	0	0.00	17.85	1	194	0.51%
2022/09/27	3	18.27	0	0.00	18.45	3	193	1.55%
2022/09/26	7	18.29	0	0.00	18.20	7	194	3.60%
2022/09/15	5	19.55	0	0.00	19.50	5	196	2.54%
2022/09/14	2	19.60	0	0.00	19.60	2	196	1.02%
2022/09/13	6	19.83	0	0.00	19.80	6	195	3.06%
2022/08/24	0	0.00	1	20.20	20.05	-1	176	-0.57%
2022/08/12	0	0.00	5	18.45	18.55	-5	192	-2.60%
2022/08/11	0	0.00	3	18.00	18.00	-3	184	-1.63%
2022/08/08	0	0.00	1	17.20	17.20	-1	185	-0.54%
2022/08/04	1	16.95	0	0.00	16.95	1	194	0.51%
2022/08/02	2	17.15	0	0.00	17.25	2	201	0.99%
2022/08/01	4	17.35	0	0.00	17.35	4	205	1.95%
2022/07/29	2	17.50	0	0.00	17.30	2	217	0.92%
2022/05/27	0	0.00	1	19.30	18.35	-1	1,055	-0.09%
2022/05/17	1	17.30	0	0.00	17.30	1	996	0.10%
2022/04/27	40	22.39	0	0.00	21.85	40	861	4.64%
2022/04/26	5	21.90	5	20.62	21.30	0	784	0.00%
2022/04/25	1	22.90	1	23.50	21.10	0	730	0.00%
2022/04/20	1	20.05	0	0.00	20.70	1	318	0.31%
2022/04/19	0	0.00	1	21.25	20.20	-1	261	-0.38%
2022/01/17	1	17.90	0	0.00	18.00	1	144	0.69%
2021/12/29	1	18.05	0	0.00	18.10	1	157	0.63%
2021/10/14	0	0.00	10	17.25	17.25	-10	283	-3.53%
2021/10/13	0	0.00	20	17.18	17.10	-20	286	-6.98%
2021/08/25	1	19.30	0	0.00	19.15	1	2,882	0.03%
2021/08/16	0	0.00	2	19.70	19.90	-2	3,033	-0.07%
2021/08/09	1	21.65	0	0.00	21.70	1	3,041	0.03%
2021/07/16	1	22.55	0	0.00	22.30	1	3,040	0.03%
2021/07/07	3	23.03	0	0.00	22.90	3	2,983	0.10%
2021/07/06	5	23.10	0	0.00	23.00	5	2,983	0.17%
2021/06/29	0	0.00	1	24.00	23.65	-1	2,935	-0.03%
2021/06/28	1	24.45	0	0.00	24.30	1	2,918	0.03%
2021/06/25	5	24.25	0	0.00	24.30	5	2,898	0.17%
2021/06/23	0	0.00	1	25.90	25.50	-1	2,837	-0.04%
2021/06/22	1	27.05	0	0.00	26.05	1	2,806	0.04%
2021/06/17	1	26.70	6	27.52	27.60	-5	2,449	-0.20%
2021/06/11	15	28.57	1	29.60	27.65	14	2,147	0.65%
2021/06/10	29	29.54	23	30.11	28.25	6	1,898	0.32%
2021/06/08	2	28.00	2	25.75	26.00	0	985	0.00%
2021/05/28	0	0.00	1	22.90	22.80	-1	592	-0.17%
2021/04/21	1	21.90	1	21.75	21.75	0	729	0.00%
2021/03/12	0	0.00	20	23.25	23.20	-20	1,172	-1.71%
2021/03/09	5	23.87	0	0.00	23.75	5	1,206	0.41%
2021/03/08	7	24.40	0	0.00	24.00	7	1,207	0.58%
2021/03/05	13	25.06	5	25.10	24.90	8	1,193	0.67%
2021/02/23	0	0.00	1	25.35	24.30	-1	1,111	-0.09%
2021/02/05	1	22.60	0	0.00	22.70	1	1,139	0.09%
2021/02/01	1	21.90	0	0.00	21.75	1	1,345	0.07%
2020/12/17	1	27.20	1	25.65	25.85	0	1,869	0.00%
2020/12/16	1	25.40	1	25.80	26.30	0	1,758	0.00%
2020/12/15	1	25.05	1	25.00	24.80	0	1,607	0.00%
2020/12/08	0	0.00	1	24.45	24.45	-1	1,490	-0.07%
2020/12/03	1	24.90	0	0.00	24.95	1	1,523	0.07%
2020/11/23	0	0.00	5	25.00	24.95	-5	1,461	-0.34%
2020/11/18	1	24.75	1	25.20	25.05	0	1,421	0.00%
2020/11/11	2	23.80	7	23.84	23.90	-5	1,375	-0.36%
2020/11/10	5	24.92	0	0.00	24.80	5	1,348	0.37%
2020/11/02	0	0.00	2	24.08	24.00	-2	1,198	-0.17%
2020/10/30	1	23.40	35	23.51	23.25	-34	1,178	-2.89%
2020/10/29	3	24.07	0	0.00	23.80	3	1,210	0.25%
2020/10/28	35	24.30	0	0.00	23.65	35	1,218	2.87%
2020/10/21	0	0.00	1	23.70	23.65	-1	1,190	-0.08%
2020/10/16	0	0.00	4	24.06	24.05	-4	1,201	-0.33%
2020/10/15	1.3	24.64	50	25.23	24.50	-48.7	1,222	-3.98%
2020/10/14	57	25.87	0	0.00	25.90	57	1,134	5.03%
2020/10/13	0	0.00	5	23.20	23.55	-5	1,027	-0.49%
2020/10/08	0	0.00	1	22.00	21.85	-1	986	-0.10%
2020/09/28	1	22.30	2	22.05	22.40	-1	1,166	-0.09%
2020/09/21	10	22.50	0	0.00	22.45	10	1,266	0.79%
2020/09/16	0	0.00	1	22.50	22.25	-1	1,480	-0.07%
2020/09/10	5	22.50	0	0.00	22.40	5	2,138	0.23%
2020/09/08	0	0.00	6	23.67	23.25	-6	2,211	-0.27%
2020/08/21	2	22.70	0	0.00	22.60	2	2,437	0.08%
2020/08/20	3	22.75	0	0.00	22.60	3	2,458	0.12%
2020/08/18	0	0.00	1	24.20	24.20	-1	2,662	-0.04%
2020/08/06	0	0.00	2	24.40	24.25	-2	2,791	-0.07%
2020/07/31	0	0.00	3	23.55	23.40	-3	2,844	-0.11%
2020/07/30	0	0.00	1	23.30	23.30	-1	2,865	-0.03%
2020/07/28	3	22.17	0	0.00	22.15	3	2,883	0.10%
2020/07/24	0	0.00	1	24.25	23.90	-1	2,878	-0.03%
2020/07/23	0	0.00	1	24.25	23.70	-1	2,875	-0.03%
2020/07/22	0	0.00	30	24.01	24.00	-30	2,878	-1.04%
2020/07/21	35	24.54	5	23.94	23.75	30	2,877	1.04%
2020/07/20	1	22.00	1	23.25	23.05	0	2,835	0.00%
2020/07/14	1	24.65	0	0.00	24.45	1	2,760	0.04%
2020/07/09	1	25.35	0	0.00	25.10	1	2,613	0.04%
2020/07/08	0	0.00	4	24.55	24.50	-4	2,537	-0.16%
2020/07/03	0	0.00	1	24.35	24.20	-1	2,466	-0.04%
2020/07/02	1	24.55	0	0.00	24.70	1	2,465	0.04%
2020/07/01	0	0.00	2	24.40	24.40	-2	2,463	-0.08%
2020/06/19	13	26.87	0	0.00	25.00	13	2,122	0.61%
2020/06/18	2	25.98	2	26.50	26.60	0	1,918	0.00%
2020/06/17	0	0.00	4	24.01	24.20	-4	1,699	-0.24%
2020/06/10	1	22.05	0	0.00	22.00	1	1,445	0.07%
2020/06/09	0	0.00	1	20.65	21.00	-1	1,308	-0.08%
2020/06/01	0	0.00	3	20.25	20.15	-3	1,334	-0.22%
2020/05/27	1	20.35	4	20.76	20.25	-3	1,316	-0.23%
2020/05/26	8	21.44	7	20.66	21.20	1	1,291	0.08%
2020/05/25	4	20.31	2	20.65	21.30	2	1,175	0.17%
2020/05/21	1	19.50	0	0.00	19.45	1	1,074	0.09%
2020/05/20	2	19.35	4	19.30	19.25	-2	1,064	-0.19%
2020/05/19	1	19.95	7	19.77	19.65	-6	1,051	-0.57%
2020/05/15	8	18.78	4	18.65	18.55	4	975	0.41%
2020/05/14	9	19.31	4	18.85	18.85	5	955	0.52%
2020/05/13	7	19.35	3	19.30	19.55	4	928	0.43%
2020/05/06	0	0.00	2	20.35	19.70	-2	703	-0.28%
2020/05/05	0	0.00	4	19.96	19.60	-4	671	-0.60%
2020/05/04	0	0.00	2	19.60	19.60	-2	648	-0.31%
2020/04/30	4	18.98	0	0.00	19.00	4	628	0.64%
2020/04/29	2	19.08	1	19.05	19.00	1	617	0.16%
2020/04/28	1	19.25	0	0.00	19.20	1	605	0.17%
2020/04/24	2	18.95	0	0.00	19.00	2	586	0.34%
2020/03/13	0	0.00	12	18.25	18.50	-12	378	-3.17%
2020/02/25	2	21.30	2	21.15	21.20	0	235	0.00%
2019/12/05	0	0.00	5	20.85	20.95	-5	877	-0.57%
2019/11/25	0	0.00	1	21.90	21.80	-1	872	-0.11%
2019/11/22	2	21.50	0	0.00	21.80	2	869	0.23%
2019/11/19	1	21.70	0	0.00	21.55	1	870	0.11%
2019/11/12	2	21.10	0	0.00	21.10	2	877	0.23%
2019/11/07	1	23.40	0	0.00	23.30	1	858	0.12%
2019/11/04	2	23.70	0	0.00	23.90	2	831	0.24%
2019/10/17	2	23.85	2	23.80	23.70	0	732	0.00%
2019/10/16	0	0.00	1	24.40	23.85	-1	727	-0.14%
2019/10/08	0	0.00	6	23.18	23.90	-6	627	-0.96%
2019/10/07	2	23.30	1	23.15	23.80	1	599	0.17%
2019/10/03	0	0.00	1	21.30	21.30	-1	477	-0.21%
2019/09/27	0	0.00	1	20.55	20.20	-1	456	-0.22%
2019/09/26	0	0.00	2	21.45	21.40	-2	441	-0.45%
2019/09/25	1	21.35	0	0.00	21.60	1	430	0.23%
2019/09/20	5	21.00	0	0.00	20.60	5	368	1.36%
2019/09/19	1	20.65	1	20.45	20.70	0	339	0.00%
2019/09/18	0	0.00	10	20.20	20.25	-10	314	-3.18%
2019/09/16	10	19.50	0	0.00	20.00	10	263	3.80%
2019/09/12	0	0.00	2	19.20	19.20	-2	228	-0.87%
2019/08/20	13	18.02	0	0.00	17.85	13	140	9.24%
2019/08/19	3	18.10	0	0.00	18.10	3	133	2.24%
2019/06/06	1	17.35	0	0.00	17.35	1	185	0.54%
2019/06/03	1	17.40	0	0.00	17.55	1	191	0.52%
2019/04/26	0	0.00	1	17.20	17.25	-1	355	-0.28%
2019/01/25	3	17.02	2	17.95	16.85	1	371	0.27%
2018/12/24	5	15.70	0	0.00	15.70	5	259	1.93%
2018/11/13	0	0.00	6	15.95	15.95	-6	154	-3.89%
2018/11/12	6	16.20	0	0.00	15.95	6	151	3.95%
2018/06/04	0	0.00	4	18.50	18.50	-4	195	-2.05%
2018/06/01	4	18.48	0	0.00	18.55	4	192	2.08%
2018/05/30	0	0.00	11	18.29	18.20	-11	188	-5.84%
2018/01/09	0	0.00	6	19.38	19.25	-6	486	-1.23%