台股 » 個股 » 興采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興采

(4433)
可現股當沖
  • 股價
    27.60
  • 漲跌
    ▼0.10
  • 漲幅
    -0.36%
  • 成交量
    10
  • 產業
    上櫃 紡織類股
  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
興采 (4433)籌碼相關-凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12127.5000.0027.701166.18%
2024/10/171029.34229.0529.0582927.15%
2024/10/0900.00128.7028.80-130-3.24%
2024/10/0400.00128.8028.75-135-2.80%
2024/08/08228.4000.0028.402503.99%
2024/08/05128.1500.0028.101492.04%
2024/08/0100.002029.0029.50-2048-41.62%
2024/07/3100.00228.8028.80-246-4.28%
2024/07/1700.001029.0029.15-1047-21.02%
2024/06/2000.00129.1529.00-142-2.33%
2024/06/19129.3000.0029.151412.38%
2024/06/17230.1000.0030.102404.98%
2024/05/2400.00229.4329.40-250-3.93%
2024/05/21229.2000.0029.402484.10%
2024/05/15129.3500.0029.401501.99%
2024/05/13129.4000.0029.401521.92%
2024/05/070.229.6500.0029.550.2510.33%
2024/04/17329.6000.0029.253505.97%
2024/04/120.129.4000.0029.400.1530.19%
2024/03/15129.1000.0029.001821.21%
2024/03/130.130.1000.0029.750.1960.07%
2024/03/1200.00229.9529.90-2101-1.98%
2024/03/0700.00229.5029.85-2100-2.00%
2024/03/04429.0000.0028.804974.11%
2024/03/01129.3000.0029.401931.07%
2024/02/1900.001230.2830.45-1289-13.42%
2024/02/15230.3800.0030.202882.26%
2024/02/0500.00130.7531.00-186-1.16%
2024/02/0100.00231.1031.25-286-2.32%
2024/01/2600.00631.0531.00-687-6.87%
2024/01/2200.00930.7830.85-986-10.42%
2024/01/1012.132.91133.0031.7011.19411.72%
2024/01/091032.4900.0032.50109110.92%
2024/01/08332.4000.0032.503913.28%
2024/01/05532.30132.5532.404904.42%
2024/01/02531.5000.0032.055905.54%
2023/12/1500.00633.0933.25-677-7.79%
2023/12/1400.00833.7433.50-873-10.96%
2023/12/1200.009.234.2433.60-9.266-13.78%
2023/12/081632.16232.5031.80144630.42%
2023/12/07932.2000.0032.0594519.74%
2023/12/06330.5000.0030.753525.74%
2023/11/2000.00830.2130.10-857-13.99%
2023/10/20229.6800.0030.002543.67%
2023/10/16130.1500.0030.351531.87%
2023/09/1100.00133.0032.55-161-1.63%
2023/09/06131.6000.0031.701511.96%
2023/09/0500.00130.7531.30-151-1.96%
2023/08/22228.7000.0028.702503.97%
2023/08/21129.0000.0028.851501.99%
2023/08/18128.9000.0029.351501.98%
2023/08/16129.0000.0028.901501.97%
2023/08/15129.0000.0028.901521.92%
2023/08/11129.5000.0029.301521.91%
2023/08/0900.00131.0030.95-151-1.95%
2023/08/08130.9000.0031.001521.91%
2023/07/06133.0000.0032.9012020.49%
2023/06/16333.4000.0033.4532131.41%
2023/06/14233.4300.0033.4022140.93%
2023/05/26134.2000.0034.1514160.24%
2023/05/18334.8000.0034.6034410.68%
2023/05/11133.4500.0033.4514380.23%
2023/04/28236.0000.0036.4024240.47%
2023/04/191336.62736.5036.7564021.49%
2023/04/18136.95237.0336.90-1396-0.25%
2023/04/172838.09538.4237.70233826.02%
2023/04/1400.00538.9538.95-5338-1.48%
2023/04/131135.08135.2535.45103023.30%
2023/04/06233.7500.0033.9522800.71%
2023/03/27133.6500.0033.7012750.36%
2023/03/24333.6500.0034.0032731.10%
2023/03/22234.2000.0034.0022710.74%
2023/03/10134.9500.0034.2512640.38%
2023/03/06135.5500.0035.5012450.41%
2023/03/0300.00236.5535.95-2237-0.84%
2023/03/0200.00236.2536.00-2220-0.91%
2023/03/01135.5500.0035.7012110.47%
2023/02/2400.001740.3438.05-17183-9.25%
2023/02/2300.001.237.8037.80-1.274-1.62%
2023/02/0600.00130.8530.80-147-2.09%
2023/01/09129.9500.0029.951492.04%
2022/12/01231.20231.8530.8001240.00%
2022/11/30231.20231.7531.1001230.00%
2022/11/2500.00129.7029.55-1117-0.85%
2022/11/17529.2500.0029.2551194.19%
2022/11/09129.2000.0029.6511170.85%
2022/10/13230.2500.0029.4521371.45%
2022/10/0700.00331.7232.00-3138-2.16%
2022/09/2900.00129.8530.25-1141-0.71%
2022/09/1300.00130.1530.00-188-1.13%
2022/08/2400.00130.1030.05-1183-0.54%
2022/07/0800.00226.4026.40-2398-0.50%
2022/07/0700.00125.3026.35-1397-0.25%
2022/07/06326.4500.0026.3533950.76%
2022/06/2700.00129.3029.35-1386-0.26%
2022/06/21129.5000.0029.6013820.26%
2022/06/20129.0000.0028.8513800.26%
2022/06/14130.9500.0030.8513710.27%
2022/06/0700.00135.0034.75-1338-0.30%
2022/06/06434.99435.0035.2003350.00%
2022/06/021335.471036.0034.3033270.92%
2022/06/011036.55637.1836.3043041.31%
2022/05/31237.20936.2637.00-7276-2.53%
2022/05/30736.16337.1537.1542241.78%
2022/05/0900.00233.9033.85-281-2.46%
2022/04/2200.00129.6029.30-134-2.92%
2022/04/1800.00229.7029.45-234-5.83%
2022/03/2300.00230.0030.00-231-6.42%
2022/03/2100.00329.9329.80-331-9.57%
2022/03/01131.2000.0031.301323.03%
2022/02/25131.1000.0031.051323.07%
2022/02/21131.3000.0031.001323.11%
2022/02/150.131.0000.0030.850.1310.22%
2022/02/08130.5500.0030.551313.14%
2022/01/240.130.5000.0030.500.1320.30%
2021/12/30130.9000.0030.951362.73%
2021/12/28131.0000.0031.201372.70%
2021/12/21330.7000.0031.003368.23%
2021/11/1700.00131.8031.90-168-1.46%
2021/11/12231.8000.0032.002692.89%
2021/11/0800.000.232.7032.60-0.271-0.25%
2021/10/29132.4000.0032.301711.40%
2021/10/28532.5000.0032.505717.00%
2021/10/13231.5800.0031.552762.62%
2021/08/201230.8000.0030.85129512.51%
2021/08/19231.5000.0030.802982.03%
2021/08/02234.9000.0034.8521921.04%
2021/07/13138.7000.0038.0012110.47%
2021/06/2900.001039.4439.20-10232-4.31%
2021/06/2800.00139.9540.00-1230-0.43%
2021/06/04137.90138.3037.9503020.00%
2021/06/02338.23137.8037.7023100.64%
2021/05/31139.05140.1038.7003100.00%
2021/05/28338.4000.0038.3533040.99%
2021/05/25138.0000.0037.4012990.33%
2021/05/24542.63541.0039.2002870.00%
2021/05/2100.00140.8540.85-1248-0.40%
2021/05/2000.00337.1537.15-3246-1.22%
2021/05/12433.4000.0033.4042371.68%
2021/04/2900.00240.6040.60-2217-0.92%
2021/04/2600.00540.6040.95-5224-2.23%
2021/04/2300.00140.0540.10-1222-0.45%
2021/04/21540.7900.0040.8052212.26%
2021/04/1900.00140.4540.55-1221-0.45%
2021/04/12241.5000.0041.3022200.91%
2021/04/0800.00840.1740.40-8216-3.70%
2021/04/07740.34640.0340.1512140.47%
2021/04/06540.0500.0040.0552142.33%
2021/04/01240.5000.0040.2022160.92%
2021/03/30640.3800.0040.4062162.77%
2021/03/19540.8400.0040.8052112.36%
2021/03/18141.4500.0041.3512070.48%
2021/03/1700.00441.5041.40-4208-1.92%
2021/03/0900.00143.7543.75-1164-0.61%
2021/02/1800.00140.2040.15-1176-0.57%
2021/01/29140.5500.0040.5012150.46%
2021/01/18340.5500.0040.5032211.35%
2021/01/15140.9500.0040.7012250.44%
2021/01/13141.6500.0041.5512410.41%
2021/01/12241.8000.0041.7022470.81%
2021/01/1100.00242.2042.20-2248-0.81%
2020/12/0800.00342.9042.75-3335-0.89%
2020/11/1600.005.245.8545.85-5.2452-1.15%
2020/11/1100.00543.8543.85-5548-0.91%
2020/11/1000.00244.8045.00-2558-0.36%
2020/11/0900.0019.445.5246.30-19.4623-3.11%
2020/10/28144.4000.0044.4517700.13%
2020/10/22145.75146.6545.9007750.00%
2020/10/21147.9000.0047.6517740.13%
2020/10/1600.00546.6046.75-5773-0.65%
2020/10/1500.00748.0247.10-7772-0.91%
2020/10/1400.00546.3046.15-5757-0.66%
2020/10/135446.1600.0046.05547687.02%
2020/10/1200.001046.4546.35-10771-1.30%
2020/10/0800.00546.6546.70-5790-0.63%
2020/10/0700.00146.0046.75-1880-0.11%
2020/09/2900.00143.5043.30-1900-0.11%
2020/09/111447.1800.0045.50149261.51%
2020/09/09146.6000.0047.0019160.11%
2020/09/08247.50149.5047.1519080.11%
2020/09/07146.90247.7046.95-1887-0.11%
2020/09/04146.90346.8047.00-2883-0.23%
2020/08/2000.001045.5545.75-10808-1.24%
2020/08/19148.0000.0048.0017990.13%
2020/08/1800.001148.7548.80-11787-1.40%
2020/08/17147.601148.5348.00-10738-1.35%
2020/08/13449.202147.6045.60-17671-2.53%
2020/08/1200.000.844.7544.75-0.8597-0.13%
2020/08/11140.70642.2540.70-5591-0.85%
2020/08/1000.00144.1042.75-1573-0.17%
2020/08/07145.45446.5047.50-3524-0.57%
2020/08/0600.00244.1543.95-2491-0.41%
2020/08/0500.00442.1843.10-4466-0.86%
2020/08/0400.00141.5041.50-1455-0.22%
2020/08/03242.05141.8541.9514490.22%
2020/07/3100.009.340.3640.80-9.3439-2.11%
2020/07/3000.001640.0340.00-16442-3.62%
2020/07/2900.00141.2540.10-1438-0.23%
2020/07/2300.00539.7040.20-5412-1.21%
2020/07/21539.34339.8839.1024050.49%
2020/07/20338.2000.0039.3533990.75%
2020/07/17238.6000.0039.4023860.52%
2020/07/1600.00141.0041.40-1378-0.26%
2020/07/1500.001241.0840.60-12382-3.14%
2020/07/14242.703544.1242.40-33362-9.11%
2020/07/1300.009.141.6041.60-9.1273-3.33%
2020/07/1000.00637.8537.85-6265-2.26%
2020/07/091234.46136.0034.45112514.38%
2020/07/0700.00134.6533.75-1245-0.41%
2020/07/010.133.6500.0033.900.12410.05%
2020/06/29732.7900.0032.7072382.94%
2020/06/24234.2000.0034.0022330.86%
2020/06/2300.00236.6535.00-2234-0.85%
2020/06/2200.0018.435.3136.50-18.4219-8.35%
2020/06/1100.00132.5532.00-1193-0.52%
2020/06/0900.00133.0533.35-1201-0.50%
2020/06/041033.4000.0033.25102014.97%
2020/05/26634.102.234.0834.003.81902.02%
2020/05/12131.1000.0031.2511790.56%
2020/05/08532.2900.0032.3051782.80%
2020/05/0700.00132.9032.80-1176-0.57%
2020/05/0600.008.732.6833.20-8.7175-4.96%
2020/05/0500.00231.9831.90-2169-1.18%
2020/05/0400.00531.6031.60-5171-2.92%
2020/04/30332.00331.8031.7001750.00%
2020/04/2800.00131.8531.55-1180-0.55%
2020/04/2700.00231.3031.40-2179-1.11%
2020/04/24131.10131.1531.0001740.00%
2020/04/22128.9000.0029.9011710.58%
2020/04/21230.9800.0030.5521681.19%
2020/04/2000.00332.2532.25-3165-1.81%
2020/04/1500.00126.2526.50-1149-0.67%
2020/04/1300.00126.0025.60-1149-0.67%
2020/04/08125.00125.0025.3501450.00%
2020/03/31124.9000.0024.3011400.71%
2020/03/261526.11227.2526.60131319.86%
2020/03/24222.5500.0022.5521261.58%
2020/03/19919.172418.7618.65-15127-11.73%
2020/03/18620.8800.0020.7061234.88%
2020/03/17222.0000.0021.3021211.64%
2020/03/16124.5000.0023.5011270.78%
2020/03/13724.8500.0024.8571295.42%
2020/03/12727.5700.0027.6071225.73%
2020/03/09129.2000.0029.7011160.86%
2020/02/242232.5700.0032.652211818.63%
2020/02/21433.7000.0033.7041183.38%
2020/02/13131.1000.0030.9011240.80%
2020/02/03128.7000.0028.7011490.67%
2020/01/30131.6000.0031.2511710.58%
2019/12/3000.00236.7336.50-2260-0.77%
2019/12/1900.00237.1036.80-2286-0.70%
2019/12/1800.00436.2536.30-4284-1.41%
2019/12/17136.4000.0036.1512870.35%
2019/12/1100.001836.0035.95-18292-6.14%
2019/12/0900.00137.1037.55-1285-0.35%
2019/11/15137.75137.6537.8003920.00%
2019/11/07138.9000.0038.7014490.22%
2019/11/06138.6500.0038.5514550.22%
2019/11/0500.001.439.4039.05-1.4465-0.29%
2019/11/04139.75339.8339.80-2484-0.41%
2019/10/31440.5000.0040.5045130.78%
2019/10/30139.9500.0041.0015240.19%
2019/10/28442.33543.1642.00-1515-0.19%
2019/10/251039.13839.5241.0024750.42%
2019/10/170.437.4000.0037.400.45790.06%
2019/10/1400.00237.2537.00-2739-0.27%
2019/10/095.636.8800.0037.205.67460.76%
2019/10/081038.46138.0037.7597441.21%
2019/10/07338.7700.0038.4037450.40%
2019/10/03138.5000.0039.3017540.13%
2019/10/01138.8500.0039.0017760.13%
2019/09/27238.2000.0038.7527710.26%
2019/09/26439.1400.0039.1047670.52%
2019/09/25339.0800.0039.0537650.39%
2019/09/230.138.8000.0039.000.17690.02%
2019/09/12139.0500.0039.3017670.13%
2019/09/06139.9500.0040.4517580.13%
2019/09/0500.00840.4940.70-8749-1.07%
2019/08/27237.5000.0037.4027310.27%
2019/08/20237.1500.0039.1027190.28%
2019/08/15338.7700.0038.8536780.44%
2019/08/13241.2500.0039.9026510.31%
2019/08/12142.7000.0042.5516400.16%
2019/08/06141.10244.5546.00-1619-0.16%
2019/08/05144.9000.0043.5016000.17%
2019/08/01140.0000.0044.4515780.17%
2019/07/3100.001549.8350.00-15566-2.65%
2019/07/3000.00150.0049.90-1563-0.18%
2019/07/2900.002051.3751.50-20560-3.57%
2019/07/2600.00351.0051.00-3557-0.54%
2019/07/2400.00653.4351.00-6544-1.10%
2019/07/2300.001651.0851.50-16539-2.97%
2019/07/2200.003649.1149.20-36523-6.88%
2019/07/19350.304650.9350.20-43517-8.32%
2019/07/1800.001751.0252.00-17494-3.44%
2019/07/17847.9647.448.0248.05-39.4440-8.93%
2019/07/1600.00343.7043.70-3348-0.86%
2019/07/1500.001039.7539.75-10349-2.86%
2019/07/11137.0000.0036.8013480.29%
2019/07/0900.00136.9536.45-1350-0.29%
2019/07/08135.95336.1536.30-2344-0.58%
2019/07/04233.3000.0033.4523490.57%
2019/07/01133.0000.0033.1014070.25%
2019/06/2000.00235.0534.90-2474-0.42%
2019/06/1300.00235.2035.00-2479-0.42%
2019/06/12135.1000.0035.0014760.21%
2019/06/11135.8500.0035.6514720.21%
2019/06/0500.00334.2535.80-3452-0.66%
2019/06/0400.00333.5033.60-3440-0.68%
2019/05/2200.00134.8033.85-1424-0.24%
2019/05/1700.00133.8033.20-1417-0.24%
2019/05/14132.25132.4032.6004130.00%
2019/05/1300.00332.8532.20-3411-0.73%
2019/05/10332.10632.7533.00-3408-0.73%
2019/04/29335.1000.0035.1033540.85%
2019/04/25338.8800.0039.1033270.92%
2019/04/24140.0000.0040.1013000.33%
2019/04/23240.1000.0040.4522880.69%
2019/04/19143.0000.0043.0012700.37%
2019/04/18242.3000.0042.0022640.76%
2019/04/16146.0000.0046.0012500.40%
2019/04/1500.00545.0945.25-5248-2.01%
2019/04/1000.00849.3949.50-8219-3.64%
2019/04/0900.001247.9247.90-12205-5.83%
2019/04/0800.001647.7848.00-16188-8.51%
2019/04/0300.00643.3643.65-6161-3.71%
2019/04/02240.0800.0039.7021431.39%
2019/04/0100.001039.6439.80-10128-7.78%
2019/03/2900.00535.3636.20-587-5.75%
2019/03/2800.000.335.4035.60-0.378-0.38%
2019/03/2700.00333.2533.40-360-4.94%
2019/03/2600.00132.7033.00-158-1.70%
2019/03/25132.0000.0032.301571.74%
2019/03/2200.00133.0032.85-154-1.83%
2019/03/2100.00331.5032.25-349-6.10%
2019/03/1800.00529.8030.15-545-11.11%
2019/03/14229.0000.0029.302424.67%
2019/03/08528.80228.5028.903427.01%
2019/03/0400.001.530.1730.40-1.539-3.79%
2019/02/2700.001029.1029.20-1037-26.68%
2019/02/22228.2000.0028.052385.26%
2019/02/2100.00128.1028.20-139-2.56%
2019/02/191028.1500.0027.95104124.37%
2019/02/1500.001229.9028.60-1238-31.43%
2019/02/13527.0000.0027.3053215.37%
2019/02/11126.2000.0026.201323.13%
2019/01/30126.2500.0026.101313.14%
2019/01/2400.00126.0026.40-132-3.04%
2019/01/1500.00127.0027.00-136-2.76%
2019/01/0200.00128.1028.10-136-2.73%
2018/12/28427.1000.0028.0543710.71%
2018/12/05126.2500.0025.5011230.81%
2018/10/3100.00225.5025.25-2166-1.20%
2018/09/19126.5000.0026.5011380.72%
2018/09/1700.00529.3629.30-5127-3.92%
2018/09/12127.2500.0027.001891.12%
2018/09/1100.00226.1526.15-268-2.90%
2018/09/0500.00122.7023.35-158-1.71%
2018/08/21124.00523.9723.95-441-9.55%
2018/08/1600.00223.2022.65-226-7.65%
2018/07/1900.00117.7017.70-19-10.48%
2018/07/1200.00217.8017.80-210-19.58%
2018/07/04118.8000.0018.251109.29%
2018/06/1300.00118.8518.80-117-5.60%
2018/06/0600.00118.1018.10-116-5.97%
2018/05/24117.3500.0017.301185.40%
2018/05/02118.4000.0018.401185.28%
2018/04/1900.00118.6518.65-120-4.89%
2018/03/23120.0000.0019.601224.47%
2018/03/2200.00220.4520.45-219-10.08%
2018/02/121419.72119.0020.00131775.22%
2018/01/3100.00120.7520.75-117-5.82%
2018/01/2900.00320.7020.65-317-17.28%
興采董座:國防標案Q4開始放量 營收將跳增Anue鉅亨-2023/10/23
興采 相關文章
興采 相關影音