興采 (4433)-凱基-新莊券商分點個股進出

台股 » 個股 » 興采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興采

(4433)

可現股當沖

股價
30.05
漲跌
▼0.05
漲幅
-0.17%
成交量
58張
產業
上櫃紡織類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興采 (4433)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	2	29.43	29.40	-2	50	-3.93%
2024/05/21	2	29.20	0	0.00	29.40	2	48	4.10%
2024/05/15	1	29.35	0	0.00	29.40	1	50	1.99%
2024/05/13	1	29.40	0	0.00	29.40	1	52	1.92%
2024/05/07	0.2	29.65	0	0.00	29.55	0.2	51	0.33%
2024/04/17	3	29.60	0	0.00	29.25	3	50	5.97%
2024/04/12	0.1	29.40	0	0.00	29.40	0.1	53	0.19%
2024/03/15	1	29.10	0	0.00	29.00	1	82	1.21%
2024/03/13	0.1	30.10	0	0.00	29.75	0.1	96	0.07%
2024/03/12	0	0.00	2	29.95	29.90	-2	101	-1.98%
2024/03/07	0	0.00	2	29.50	29.85	-2	100	-2.00%
2024/03/04	4	29.00	0	0.00	28.80	4	97	4.11%
2024/03/01	1	29.30	0	0.00	29.40	1	93	1.07%
2024/02/19	0	0.00	12	30.28	30.45	-12	89	-13.42%
2024/02/15	2	30.38	0	0.00	30.20	2	88	2.26%
2024/02/05	0	0.00	1	30.75	31.00	-1	86	-1.16%
2024/02/01	0	0.00	2	31.10	31.25	-2	86	-2.32%
2024/01/26	0	0.00	6	31.05	31.00	-6	87	-6.87%
2024/01/22	0	0.00	9	30.78	30.85	-9	86	-10.42%
2024/01/10	12.1	32.91	1	33.00	31.70	11.1	94	11.72%
2024/01/09	10	32.49	0	0.00	32.50	10	91	10.92%
2024/01/08	3	32.40	0	0.00	32.50	3	91	3.28%
2024/01/05	5	32.30	1	32.55	32.40	4	90	4.42%
2024/01/02	5	31.50	0	0.00	32.05	5	90	5.54%
2023/12/15	0	0.00	6	33.09	33.25	-6	77	-7.79%
2023/12/14	0	0.00	8	33.74	33.50	-8	73	-10.96%
2023/12/12	0	0.00	9.2	34.24	33.60	-9.2	66	-13.78%
2023/12/08	16	32.16	2	32.50	31.80	14	46	30.42%
2023/12/07	9	32.20	0	0.00	32.05	9	45	19.74%
2023/12/06	3	30.50	0	0.00	30.75	3	52	5.74%
2023/11/20	0	0.00	8	30.21	30.10	-8	57	-13.99%
2023/10/20	2	29.68	0	0.00	30.00	2	54	3.67%
2023/10/16	1	30.15	0	0.00	30.35	1	53	1.87%
2023/09/11	0	0.00	1	33.00	32.55	-1	61	-1.63%
2023/09/06	1	31.60	0	0.00	31.70	1	51	1.96%
2023/09/05	0	0.00	1	30.75	31.30	-1	51	-1.96%
2023/08/22	2	28.70	0	0.00	28.70	2	50	3.97%
2023/08/21	1	29.00	0	0.00	28.85	1	50	1.99%
2023/08/18	1	28.90	0	0.00	29.35	1	50	1.98%
2023/08/16	1	29.00	0	0.00	28.90	1	50	1.97%
2023/08/15	1	29.00	0	0.00	28.90	1	52	1.92%
2023/08/11	1	29.50	0	0.00	29.30	1	52	1.91%
2023/08/09	0	0.00	1	31.00	30.95	-1	51	-1.95%
2023/08/08	1	30.90	0	0.00	31.00	1	52	1.91%
2023/07/06	1	33.00	0	0.00	32.90	1	202	0.49%
2023/06/16	3	33.40	0	0.00	33.45	3	213	1.41%
2023/06/14	2	33.43	0	0.00	33.40	2	214	0.93%
2023/05/26	1	34.20	0	0.00	34.15	1	416	0.24%
2023/05/18	3	34.80	0	0.00	34.60	3	441	0.68%
2023/05/11	1	33.45	0	0.00	33.45	1	438	0.23%
2023/04/28	2	36.00	0	0.00	36.40	2	424	0.47%
2023/04/19	13	36.62	7	36.50	36.75	6	402	1.49%
2023/04/18	1	36.95	2	37.03	36.90	-1	396	-0.25%
2023/04/17	28	38.09	5	38.42	37.70	23	382	6.02%
2023/04/14	0	0.00	5	38.95	38.95	-5	338	-1.48%
2023/04/13	11	35.08	1	35.25	35.45	10	302	3.30%
2023/04/06	2	33.75	0	0.00	33.95	2	280	0.71%
2023/03/27	1	33.65	0	0.00	33.70	1	275	0.36%
2023/03/24	3	33.65	0	0.00	34.00	3	273	1.10%
2023/03/22	2	34.20	0	0.00	34.00	2	271	0.74%
2023/03/10	1	34.95	0	0.00	34.25	1	264	0.38%
2023/03/06	1	35.55	0	0.00	35.50	1	245	0.41%
2023/03/03	0	0.00	2	36.55	35.95	-2	237	-0.84%
2023/03/02	0	0.00	2	36.25	36.00	-2	220	-0.91%
2023/03/01	1	35.55	0	0.00	35.70	1	211	0.47%
2023/02/24	0	0.00	17	40.34	38.05	-17	183	-9.25%
2023/02/23	0	0.00	1.2	37.80	37.80	-1.2	74	-1.62%
2023/02/06	0	0.00	1	30.85	30.80	-1	47	-2.09%
2023/01/09	1	29.95	0	0.00	29.95	1	49	2.04%
2022/12/01	2	31.20	2	31.85	30.80	0	124	0.00%
2022/11/30	2	31.20	2	31.75	31.10	0	123	0.00%
2022/11/25	0	0.00	1	29.70	29.55	-1	117	-0.85%
2022/11/17	5	29.25	0	0.00	29.25	5	119	4.19%
2022/11/09	1	29.20	0	0.00	29.65	1	117	0.85%
2022/10/13	2	30.25	0	0.00	29.45	2	137	1.45%
2022/10/07	0	0.00	3	31.72	32.00	-3	138	-2.16%
2022/09/29	0	0.00	1	29.85	30.25	-1	141	-0.71%
2022/09/13	0	0.00	1	30.15	30.00	-1	88	-1.13%
2022/08/24	0	0.00	1	30.10	30.05	-1	183	-0.54%
2022/07/08	0	0.00	2	26.40	26.40	-2	398	-0.50%
2022/07/07	0	0.00	1	25.30	26.35	-1	397	-0.25%
2022/07/06	3	26.45	0	0.00	26.35	3	395	0.76%
2022/06/27	0	0.00	1	29.30	29.35	-1	386	-0.26%
2022/06/21	1	29.50	0	0.00	29.60	1	382	0.26%
2022/06/20	1	29.00	0	0.00	28.85	1	380	0.26%
2022/06/14	1	30.95	0	0.00	30.85	1	371	0.27%
2022/06/07	0	0.00	1	35.00	34.75	-1	338	-0.30%
2022/06/06	4	34.99	4	35.00	35.20	0	335	0.00%
2022/06/02	13	35.47	10	36.00	34.30	3	327	0.92%
2022/06/01	10	36.55	6	37.18	36.30	4	304	1.31%
2022/05/31	2	37.20	9	36.26	37.00	-7	276	-2.53%
2022/05/30	7	36.16	3	37.15	37.15	4	224	1.78%
2022/05/09	0	0.00	2	33.90	33.85	-2	81	-2.46%
2022/04/22	0	0.00	1	29.60	29.30	-1	34	-2.92%
2022/04/18	0	0.00	2	29.70	29.45	-2	34	-5.83%
2022/03/23	0	0.00	2	30.00	30.00	-2	31	-6.42%
2022/03/21	0	0.00	3	29.93	29.80	-3	31	-9.57%
2022/03/01	1	31.20	0	0.00	31.30	1	32	3.03%
2022/02/25	1	31.10	0	0.00	31.05	1	32	3.07%
2022/02/21	1	31.30	0	0.00	31.00	1	32	3.11%
2022/02/15	0.1	31.00	0	0.00	30.85	0.1	31	0.22%
2022/02/08	1	30.55	0	0.00	30.55	1	31	3.14%
2022/01/24	0.1	30.50	0	0.00	30.50	0.1	32	0.30%
2021/12/30	1	30.90	0	0.00	30.95	1	36	2.73%
2021/12/28	1	31.00	0	0.00	31.20	1	37	2.70%
2021/12/21	3	30.70	0	0.00	31.00	3	36	8.23%
2021/11/17	0	0.00	1	31.80	31.90	-1	68	-1.46%
2021/11/12	2	31.80	0	0.00	32.00	2	69	2.89%
2021/11/08	0	0.00	0.2	32.70	32.60	-0.2	71	-0.25%
2021/10/29	1	32.40	0	0.00	32.30	1	71	1.40%
2021/10/28	5	32.50	0	0.00	32.50	5	71	7.00%
2021/10/13	2	31.58	0	0.00	31.55	2	76	2.62%
2021/08/20	12	30.80	0	0.00	30.85	12	95	12.51%
2021/08/19	2	31.50	0	0.00	30.80	2	98	2.03%
2021/08/02	2	34.90	0	0.00	34.85	2	192	1.04%
2021/07/13	1	38.70	0	0.00	38.00	1	211	0.47%
2021/06/29	0	0.00	10	39.44	39.20	-10	232	-4.31%
2021/06/28	0	0.00	1	39.95	40.00	-1	230	-0.43%
2021/06/04	1	37.90	1	38.30	37.95	0	302	0.00%
2021/06/02	3	38.23	1	37.80	37.70	2	310	0.64%
2021/05/31	1	39.05	1	40.10	38.70	0	310	0.00%
2021/05/28	3	38.40	0	0.00	38.35	3	304	0.99%
2021/05/25	1	38.00	0	0.00	37.40	1	299	0.33%
2021/05/24	5	42.63	5	41.00	39.20	0	287	0.00%
2021/05/21	0	0.00	1	40.85	40.85	-1	248	-0.40%
2021/05/20	0	0.00	3	37.15	37.15	-3	246	-1.22%
2021/05/12	4	33.40	0	0.00	33.40	4	237	1.68%
2021/04/29	0	0.00	2	40.60	40.60	-2	217	-0.92%
2021/04/26	0	0.00	5	40.60	40.95	-5	224	-2.23%
2021/04/23	0	0.00	1	40.05	40.10	-1	222	-0.45%
2021/04/21	5	40.79	0	0.00	40.80	5	221	2.26%
2021/04/19	0	0.00	1	40.45	40.55	-1	221	-0.45%
2021/04/12	2	41.50	0	0.00	41.30	2	220	0.91%
2021/04/08	0	0.00	8	40.17	40.40	-8	216	-3.70%
2021/04/07	7	40.34	6	40.03	40.15	1	214	0.47%
2021/04/06	5	40.05	0	0.00	40.05	5	214	2.33%
2021/04/01	2	40.50	0	0.00	40.20	2	216	0.92%
2021/03/30	6	40.38	0	0.00	40.40	6	216	2.77%
2021/03/19	5	40.84	0	0.00	40.80	5	211	2.36%
2021/03/18	1	41.45	0	0.00	41.35	1	207	0.48%
2021/03/17	0	0.00	4	41.50	41.40	-4	208	-1.92%
2021/03/09	0	0.00	1	43.75	43.75	-1	164	-0.61%
2021/02/18	0	0.00	1	40.20	40.15	-1	176	-0.57%
2021/01/29	1	40.55	0	0.00	40.50	1	215	0.46%
2021/01/18	3	40.55	0	0.00	40.50	3	221	1.35%
2021/01/15	1	40.95	0	0.00	40.70	1	225	0.44%
2021/01/13	1	41.65	0	0.00	41.55	1	241	0.41%
2021/01/12	2	41.80	0	0.00	41.70	2	247	0.81%
2021/01/11	0	0.00	2	42.20	42.20	-2	248	-0.81%
2020/12/08	0	0.00	3	42.90	42.75	-3	335	-0.89%
2020/11/16	0	0.00	5.2	45.85	45.85	-5.2	452	-1.15%
2020/11/11	0	0.00	5	43.85	43.85	-5	548	-0.91%
2020/11/10	0	0.00	2	44.80	45.00	-2	558	-0.36%
2020/11/09	0	0.00	19.4	45.52	46.30	-19.4	623	-3.11%
2020/10/28	1	44.40	0	0.00	44.45	1	770	0.13%
2020/10/22	1	45.75	1	46.65	45.90	0	775	0.00%
2020/10/21	1	47.90	0	0.00	47.65	1	774	0.13%
2020/10/16	0	0.00	5	46.60	46.75	-5	773	-0.65%
2020/10/15	0	0.00	7	48.02	47.10	-7	772	-0.91%
2020/10/14	0	0.00	5	46.30	46.15	-5	757	-0.66%
2020/10/13	54	46.16	0	0.00	46.05	54	768	7.02%
2020/10/12	0	0.00	10	46.45	46.35	-10	771	-1.30%
2020/10/08	0	0.00	5	46.65	46.70	-5	790	-0.63%
2020/10/07	0	0.00	1	46.00	46.75	-1	880	-0.11%
2020/09/29	0	0.00	1	43.50	43.30	-1	900	-0.11%
2020/09/11	14	47.18	0	0.00	45.50	14	926	1.51%
2020/09/09	1	46.60	0	0.00	47.00	1	916	0.11%
2020/09/08	2	47.50	1	49.50	47.15	1	908	0.11%
2020/09/07	1	46.90	2	47.70	46.95	-1	887	-0.11%
2020/09/04	1	46.90	3	46.80	47.00	-2	883	-0.23%
2020/08/20	0	0.00	10	45.55	45.75	-10	808	-1.24%
2020/08/19	1	48.00	0	0.00	48.00	1	799	0.13%
2020/08/18	0	0.00	11	48.75	48.80	-11	787	-1.40%
2020/08/17	1	47.60	11	48.53	48.00	-10	738	-1.35%
2020/08/13	4	49.20	21	47.60	45.60	-17	671	-2.53%
2020/08/12	0	0.00	0.8	44.75	44.75	-0.8	597	-0.13%
2020/08/11	1	40.70	6	42.25	40.70	-5	591	-0.85%
2020/08/10	0	0.00	1	44.10	42.75	-1	573	-0.17%
2020/08/07	1	45.45	4	46.50	47.50	-3	524	-0.57%
2020/08/06	0	0.00	2	44.15	43.95	-2	491	-0.41%
2020/08/05	0	0.00	4	42.18	43.10	-4	466	-0.86%
2020/08/04	0	0.00	1	41.50	41.50	-1	455	-0.22%
2020/08/03	2	42.05	1	41.85	41.95	1	449	0.22%
2020/07/31	0	0.00	9.3	40.36	40.80	-9.3	439	-2.11%
2020/07/30	0	0.00	16	40.03	40.00	-16	442	-3.62%
2020/07/29	0	0.00	1	41.25	40.10	-1	438	-0.23%
2020/07/23	0	0.00	5	39.70	40.20	-5	412	-1.21%
2020/07/21	5	39.34	3	39.88	39.10	2	405	0.49%
2020/07/20	3	38.20	0	0.00	39.35	3	399	0.75%
2020/07/17	2	38.60	0	0.00	39.40	2	386	0.52%
2020/07/16	0	0.00	1	41.00	41.40	-1	378	-0.26%
2020/07/15	0	0.00	12	41.08	40.60	-12	382	-3.14%
2020/07/14	2	42.70	35	44.12	42.40	-33	362	-9.11%
2020/07/13	0	0.00	9.1	41.60	41.60	-9.1	273	-3.33%
2020/07/10	0	0.00	6	37.85	37.85	-6	265	-2.26%
2020/07/09	12	34.46	1	36.00	34.45	11	251	4.38%
2020/07/07	0	0.00	1	34.65	33.75	-1	245	-0.41%
2020/07/01	0.1	33.65	0	0.00	33.90	0.1	241	0.05%
2020/06/29	7	32.79	0	0.00	32.70	7	238	2.94%
2020/06/24	2	34.20	0	0.00	34.00	2	233	0.86%
2020/06/23	0	0.00	2	36.65	35.00	-2	234	-0.85%
2020/06/22	0	0.00	18.4	35.31	36.50	-18.4	219	-8.35%
2020/06/11	0	0.00	1	32.55	32.00	-1	193	-0.52%
2020/06/09	0	0.00	1	33.05	33.35	-1	201	-0.50%
2020/06/04	10	33.40	0	0.00	33.25	10	201	4.97%
2020/05/26	6	34.10	2.2	34.08	34.00	3.8	190	2.02%
2020/05/12	1	31.10	0	0.00	31.25	1	179	0.56%
2020/05/08	5	32.29	0	0.00	32.30	5	178	2.80%
2020/05/07	0	0.00	1	32.90	32.80	-1	176	-0.57%
2020/05/06	0	0.00	8.7	32.68	33.20	-8.7	175	-4.96%
2020/05/05	0	0.00	2	31.98	31.90	-2	169	-1.18%
2020/05/04	0	0.00	5	31.60	31.60	-5	171	-2.92%
2020/04/30	3	32.00	3	31.80	31.70	0	175	0.00%
2020/04/28	0	0.00	1	31.85	31.55	-1	180	-0.55%
2020/04/27	0	0.00	2	31.30	31.40	-2	179	-1.11%
2020/04/24	1	31.10	1	31.15	31.00	0	174	0.00%
2020/04/22	1	28.90	0	0.00	29.90	1	171	0.58%
2020/04/21	2	30.98	0	0.00	30.55	2	168	1.19%
2020/04/20	0	0.00	3	32.25	32.25	-3	165	-1.81%
2020/04/15	0	0.00	1	26.25	26.50	-1	149	-0.67%
2020/04/13	0	0.00	1	26.00	25.60	-1	149	-0.67%
2020/04/08	1	25.00	1	25.00	25.35	0	145	0.00%
2020/03/31	1	24.90	0	0.00	24.30	1	140	0.71%
2020/03/26	15	26.11	2	27.25	26.60	13	131	9.86%
2020/03/24	2	22.55	0	0.00	22.55	2	126	1.58%
2020/03/19	9	19.17	24	18.76	18.65	-15	127	-11.73%
2020/03/18	6	20.88	0	0.00	20.70	6	123	4.88%
2020/03/17	2	22.00	0	0.00	21.30	2	121	1.64%
2020/03/16	1	24.50	0	0.00	23.50	1	127	0.78%
2020/03/13	7	24.85	0	0.00	24.85	7	129	5.42%
2020/03/12	7	27.57	0	0.00	27.60	7	122	5.73%
2020/03/09	1	29.20	0	0.00	29.70	1	116	0.86%
2020/02/24	22	32.57	0	0.00	32.65	22	118	18.63%
2020/02/21	4	33.70	0	0.00	33.70	4	118	3.38%
2020/02/13	1	31.10	0	0.00	30.90	1	124	0.80%
2020/02/03	1	28.70	0	0.00	28.70	1	149	0.67%
2020/01/30	1	31.60	0	0.00	31.25	1	171	0.58%
2019/12/30	0	0.00	2	36.73	36.50	-2	260	-0.77%
2019/12/19	0	0.00	2	37.10	36.80	-2	286	-0.70%
2019/12/18	0	0.00	4	36.25	36.30	-4	284	-1.41%
2019/12/17	1	36.40	0	0.00	36.15	1	287	0.35%
2019/12/11	0	0.00	18	36.00	35.95	-18	292	-6.14%
2019/12/09	0	0.00	1	37.10	37.55	-1	285	-0.35%
2019/11/15	1	37.75	1	37.65	37.80	0	392	0.00%
2019/11/07	1	38.90	0	0.00	38.70	1	449	0.22%
2019/11/06	1	38.65	0	0.00	38.55	1	455	0.22%
2019/11/05	0	0.00	1.4	39.40	39.05	-1.4	465	-0.29%
2019/11/04	1	39.75	3	39.83	39.80	-2	484	-0.41%
2019/10/31	4	40.50	0	0.00	40.50	4	513	0.78%
2019/10/30	1	39.95	0	0.00	41.00	1	524	0.19%
2019/10/28	4	42.33	5	43.16	42.00	-1	515	-0.19%
2019/10/25	10	39.13	8	39.52	41.00	2	475	0.42%
2019/10/17	0.4	37.40	0	0.00	37.40	0.4	579	0.06%
2019/10/14	0	0.00	2	37.25	37.00	-2	739	-0.27%
2019/10/09	5.6	36.88	0	0.00	37.20	5.6	746	0.76%
2019/10/08	10	38.46	1	38.00	37.75	9	744	1.21%
2019/10/07	3	38.77	0	0.00	38.40	3	745	0.40%
2019/10/03	1	38.50	0	0.00	39.30	1	754	0.13%
2019/10/01	1	38.85	0	0.00	39.00	1	776	0.13%
2019/09/27	2	38.20	0	0.00	38.75	2	771	0.26%
2019/09/26	4	39.14	0	0.00	39.10	4	767	0.52%
2019/09/25	3	39.08	0	0.00	39.05	3	765	0.39%
2019/09/23	0.1	38.80	0	0.00	39.00	0.1	769	0.02%
2019/09/12	1	39.05	0	0.00	39.30	1	767	0.13%
2019/09/06	1	39.95	0	0.00	40.45	1	758	0.13%
2019/09/05	0	0.00	8	40.49	40.70	-8	749	-1.07%
2019/08/27	2	37.50	0	0.00	37.40	2	731	0.27%
2019/08/20	2	37.15	0	0.00	39.10	2	719	0.28%
2019/08/15	3	38.77	0	0.00	38.85	3	678	0.44%
2019/08/13	2	41.25	0	0.00	39.90	2	651	0.31%
2019/08/12	1	42.70	0	0.00	42.55	1	640	0.16%
2019/08/06	1	41.10	2	44.55	46.00	-1	619	-0.16%
2019/08/05	1	44.90	0	0.00	43.50	1	600	0.17%
2019/08/01	1	40.00	0	0.00	44.45	1	578	0.17%
2019/07/31	0	0.00	15	49.83	50.00	-15	566	-2.65%
2019/07/30	0	0.00	1	50.00	49.90	-1	563	-0.18%
2019/07/29	0	0.00	20	51.37	51.50	-20	560	-3.57%
2019/07/26	0	0.00	3	51.00	51.00	-3	557	-0.54%
2019/07/24	0	0.00	6	53.43	51.00	-6	544	-1.10%
2019/07/23	0	0.00	16	51.08	51.50	-16	539	-2.97%
2019/07/22	0	0.00	36	49.11	49.20	-36	523	-6.88%
2019/07/19	3	50.30	46	50.93	50.20	-43	517	-8.32%
2019/07/18	0	0.00	17	51.02	52.00	-17	494	-3.44%
2019/07/17	8	47.96	47.4	48.02	48.05	-39.4	440	-8.93%
2019/07/16	0	0.00	3	43.70	43.70	-3	348	-0.86%
2019/07/15	0	0.00	10	39.75	39.75	-10	349	-2.86%
2019/07/11	1	37.00	0	0.00	36.80	1	348	0.29%
2019/07/09	0	0.00	1	36.95	36.45	-1	350	-0.29%
2019/07/08	1	35.95	3	36.15	36.30	-2	344	-0.58%
2019/07/04	2	33.30	0	0.00	33.45	2	349	0.57%
2019/07/01	1	33.00	0	0.00	33.10	1	407	0.25%
2019/06/20	0	0.00	2	35.05	34.90	-2	474	-0.42%
2019/06/13	0	0.00	2	35.20	35.00	-2	479	-0.42%
2019/06/12	1	35.10	0	0.00	35.00	1	476	0.21%
2019/06/11	1	35.85	0	0.00	35.65	1	472	0.21%
2019/06/05	0	0.00	3	34.25	35.80	-3	452	-0.66%
2019/06/04	0	0.00	3	33.50	33.60	-3	440	-0.68%
2019/05/22	0	0.00	1	34.80	33.85	-1	424	-0.24%
2019/05/17	0	0.00	1	33.80	33.20	-1	417	-0.24%
2019/05/14	1	32.25	1	32.40	32.60	0	413	0.00%
2019/05/13	0	0.00	3	32.85	32.20	-3	411	-0.73%
2019/05/10	3	32.10	6	32.75	33.00	-3	408	-0.73%
2019/04/29	3	35.10	0	0.00	35.10	3	354	0.85%
2019/04/25	3	38.88	0	0.00	39.10	3	327	0.92%
2019/04/24	1	40.00	0	0.00	40.10	1	300	0.33%
2019/04/23	2	40.10	0	0.00	40.45	2	288	0.69%
2019/04/19	1	43.00	0	0.00	43.00	1	270	0.37%
2019/04/18	2	42.30	0	0.00	42.00	2	264	0.76%
2019/04/16	1	46.00	0	0.00	46.00	1	250	0.40%
2019/04/15	0	0.00	5	45.09	45.25	-5	248	-2.01%
2019/04/10	0	0.00	8	49.39	49.50	-8	219	-3.64%
2019/04/09	0	0.00	12	47.92	47.90	-12	205	-5.83%
2019/04/08	0	0.00	16	47.78	48.00	-16	188	-8.51%
2019/04/03	0	0.00	6	43.36	43.65	-6	161	-3.71%
2019/04/02	2	40.08	0	0.00	39.70	2	143	1.39%
2019/04/01	0	0.00	10	39.64	39.80	-10	128	-7.78%
2019/03/29	0	0.00	5	35.36	36.20	-5	87	-5.75%
2019/03/28	0	0.00	0.3	35.40	35.60	-0.3	78	-0.38%
2019/03/27	0	0.00	3	33.25	33.40	-3	60	-4.94%
2019/03/26	0	0.00	1	32.70	33.00	-1	58	-1.70%
2019/03/25	1	32.00	0	0.00	32.30	1	57	1.74%
2019/03/22	0	0.00	1	33.00	32.85	-1	54	-1.83%
2019/03/21	0	0.00	3	31.50	32.25	-3	49	-6.10%
2019/03/18	0	0.00	5	29.80	30.15	-5	45	-11.11%
2019/03/14	2	29.00	0	0.00	29.30	2	42	4.67%
2019/03/08	5	28.80	2	28.50	28.90	3	42	7.01%
2019/03/04	0	0.00	1.5	30.17	30.40	-1.5	39	-3.79%
2019/02/27	0	0.00	10	29.10	29.20	-10	37	-26.68%
2019/02/22	2	28.20	0	0.00	28.05	2	38	5.26%
2019/02/21	0	0.00	1	28.10	28.20	-1	39	-2.56%
2019/02/19	10	28.15	0	0.00	27.95	10	41	24.37%
2019/02/15	0	0.00	12	29.90	28.60	-12	38	-31.43%
2019/02/13	5	27.00	0	0.00	27.30	5	32	15.37%
2019/02/11	1	26.20	0	0.00	26.20	1	32	3.13%
2019/01/30	1	26.25	0	0.00	26.10	1	31	3.14%
2019/01/24	0	0.00	1	26.00	26.40	-1	32	-3.04%
2019/01/15	0	0.00	1	27.00	27.00	-1	36	-2.76%
2019/01/02	0	0.00	1	28.10	28.10	-1	36	-2.73%
2018/12/28	4	27.10	0	0.00	28.05	4	37	10.71%
2018/12/05	1	26.25	0	0.00	25.50	1	123	0.81%
2018/10/31	0	0.00	2	25.50	25.25	-2	166	-1.20%
2018/09/19	1	26.50	0	0.00	26.50	1	138	0.72%
2018/09/17	0	0.00	5	29.36	29.30	-5	127	-3.92%
2018/09/12	1	27.25	0	0.00	27.00	1	89	1.12%
2018/09/11	0	0.00	2	26.15	26.15	-2	68	-2.90%
2018/09/05	0	0.00	1	22.70	23.35	-1	58	-1.71%
2018/08/21	1	24.00	5	23.97	23.95	-4	41	-9.55%
2018/08/16	0	0.00	2	23.20	22.65	-2	26	-7.65%
2018/07/19	0	0.00	1	17.70	17.70	-1	9	-10.48%
2018/07/12	0	0.00	2	17.80	17.80	-2	10	-19.58%
2018/07/04	1	18.80	0	0.00	18.25	1	10	9.29%
2018/06/13	0	0.00	1	18.85	18.80	-1	17	-5.60%
2018/06/06	0	0.00	1	18.10	18.10	-1	16	-5.97%
2018/05/24	1	17.35	0	0.00	17.30	1	18	5.40%
2018/05/02	1	18.40	0	0.00	18.40	1	18	5.28%
2018/04/19	0	0.00	1	18.65	18.65	-1	20	-4.89%
2018/03/23	1	20.00	0	0.00	19.60	1	22	4.47%
2018/03/22	0	0.00	2	20.45	20.45	-2	19	-10.08%
2018/02/12	14	19.72	1	19.00	20.00	13	17	75.22%
2018/01/31	0	0.00	1	20.75	20.75	-1	17	-5.82%
2018/01/29	0	0.00	3	20.70	20.65	-3	17	-17.28%