• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)
可現股當沖
  • 股價
    27.25
  • 漲跌
    ▲0.35
  • 漲幅
    +1.30%
  • 成交量
    1,047張
  • 產業
    上市 電機機械類股

  • 203人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞智 (4532)籌碼相關－凱基-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊 券商分點個股進出

凱基-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00127.2527.25-11,920-0.05%
2024/11/1900.00426.8026.95-41,938-0.21%
2024/11/11127.1000.0027.1011,9820.05%
2024/11/08527.1600.0026.8052,0020.25%
2024/11/06226.5000.0026.5022,1840.09%
2024/11/0400.00126.3526.40-12,300-0.04%
2024/11/01126.1000.0026.3012,4080.04%
2024/10/30525.90426.7325.9512,5210.04%
2024/10/29228.1500.0027.9522,6130.08%
2024/10/28328.80228.8828.6512,6800.04%
2024/10/25127.80127.9527.7002,6660.00%
2024/10/24228.0000.0028.0022,8370.07%
2024/10/22227.95428.1028.35-23,053-0.07%
2024/10/21427.850.228.0027.953.83,0730.12%
2024/10/17428.05528.0227.95-13,154-0.03%
2024/10/1500.00728.7627.95-73,150-0.22%
2024/10/09227.2000.0027.2023,1660.06%
2024/10/08227.6800.0027.7523,1520.06%
2024/10/072627.932527.8627.7513,2260.03%
2024/10/04127.40927.5427.40-83,207-0.25%
2024/09/2700.00326.0526.15-33,192-0.09%
2024/09/24125.6000.0025.3013,2890.03%
2024/09/2300.00225.6525.65-23,368-0.06%
2024/09/10624.9300.0024.7064,3350.14%
2024/09/05224.9000.0024.9024,5160.04%
2024/09/04124.3500.0024.9014,5370.02%
2024/08/30225.3500.0025.2524,6760.04%
2024/08/2600.00725.8025.60-74,784-0.15%
2024/08/23525.4300.0025.5054,8250.10%
2024/08/220.125.3500.0025.300.14,8940.00%
2024/08/21525.6000.0025.5054,9420.10%
2024/08/15425.9800.0025.9545,3540.07%
2024/08/1300.0010325.8625.80-1035,510-1.87% 大賣/鉅額交易
2024/08/09326.15526.0525.80-25,706-0.04%
2024/08/08325.87525.6025.60-25,779-0.03%
2024/08/06426.1500.0026.6045,7300.07%
2024/08/05726.8200.0026.5075,7270.12%
2024/08/02229.8500.0029.4025,8650.03%
2024/08/0100.001530.8431.85-155,824-0.26%
2024/07/3100.00130.1530.20-15,656-0.02%
2024/07/30828.5400.0029.0085,6410.14%
2024/07/29929.10731.3229.0525,6550.04%
2024/07/26130.102229.9830.20-215,533-0.38%
2024/07/1900.00129.0528.60-15,645-0.02%
2024/07/18128.1000.0028.8515,8360.02%
2024/07/17228.6500.0028.4525,8910.03%
2024/07/16128.3500.0028.3016,1180.02%
2024/07/15228.35628.4828.50-46,259-0.06%
2024/07/12428.34128.8528.4036,4280.05%
2024/07/11228.8300.0028.7526,5150.03%
2024/07/091029.1000.0029.15106,6340.15%
2024/07/05430.555630.4030.65-526,564-0.79%
2024/07/0400.000.129.7529.70-0.16,5800.00%
2024/07/0300.00129.8029.85-16,600-0.02%
2024/07/0200.00329.7330.00-36,617-0.05%
2024/07/01930.1600.0029.8096,5890.14%
2024/06/28130.90930.6830.50-86,537-0.12%
2024/06/27430.34630.5730.70-26,477-0.03%
2024/06/266431.641031.7331.25546,4250.84%
2024/06/253631.126130.3130.65-256,210-0.40%
2024/06/244130.461330.2430.60286,0200.47%
2024/06/2100.001729.1029.20-175,912-0.29%
2024/06/201029.20329.1329.2075,9690.12%
2024/06/1900.00329.2029.35-35,972-0.05%
2024/06/18429.1400.0029.5545,9730.07%
2024/06/174630.274030.1829.8065,9630.10%
2024/06/1400.001028.6929.75-105,779-0.17%
2024/06/1100.00228.3528.25-25,723-0.03%
2024/06/07128.60128.5528.5005,7340.00%
2024/06/061227.86127.6027.60115,6950.19%
2024/06/05127.9500.0027.9015,6350.02%
2024/06/03829.0500.0029.4085,5790.14%
2024/05/30129.00129.1029.1505,6020.00%
2024/05/2900.00229.3829.30-25,571-0.04%
2024/05/2411.129.061429.6529.60-2.95,448-0.05%
2024/05/23129.902.129.9930.20-1.15,292-0.02%
2024/05/22128.6000.0028.6515,0760.02%
2024/05/21128.501928.7128.60-185,076-0.35%
2024/05/201729.80229.5029.30155,0420.30%
2024/05/1700.001029.1529.25-104,995-0.20%
2024/05/16128.9500.0028.4014,8860.02%
2024/05/152429.552029.1128.5044,8470.08%
2024/05/14328.92229.1029.0014,7230.02%
2024/05/130.128.65128.9528.15-0.94,592-0.02%
2024/05/1000.00328.4528.60-34,514-0.07%
2024/05/09229.15528.4028.35-34,464-0.07%
2024/05/081428.92628.9428.9084,3990.18%
2024/05/07227.70627.7028.20-44,177-0.10%
2024/05/06627.3500.0027.0564,1490.14%
2024/05/03626.96226.8826.7544,0990.10%
2024/05/0200.003927.4827.25-394,024-0.97%
2024/04/291228.31228.0828.10103,9080.26%
2024/04/261128.64328.8328.4083,8000.21%
2024/04/25328.07227.8527.7013,6300.03%
2024/04/24728.44628.7528.5513,5170.03%
2024/04/23526.95327.5027.0023,2910.06%
2024/04/22427.45127.5027.4033,2070.09%
2024/04/191026.9500.0027.30102,9510.34%
2024/04/182.127.99827.6627.90-5.92,794-0.21%
2024/04/171226.52126.4526.45112,5880.43%
2024/04/16225.05125.3025.1512,4660.04%
2024/04/15326.20125.9026.0022,3910.08%
2024/04/11324.63324.5224.9002,2530.00%
2024/04/10625.71225.8025.7542,2210.18%
2024/04/09225.8000.0025.3522,1400.09%
2024/04/0800.00325.2525.25-32,086-0.14%
2024/03/27225.25125.1525.2011,9300.05%
2024/03/26124.90125.5024.9001,9060.00%
2024/03/22124.55124.8024.6001,7800.00%
2024/03/201024.5000.0024.50101,7470.57%
2024/03/19924.41824.2024.4011,7010.06%
2024/03/18124.50124.6024.3501,6570.00%
2024/03/1500.00123.2522.90-11,548-0.06%
2024/03/1300.00523.4023.40-51,620-0.31%
2024/03/06224.0500.0023.9021,5290.13%
2024/02/2300.00123.1523.15-11,367-0.07%
2024/02/16722.8500.0023.0071,3110.53%
2024/01/310.222.2000.0022.100.21,2780.01%
2023/12/1900.00321.0521.05-31,285-0.23%
2023/12/1300.002221.5621.65-221,266-1.74%
2023/12/06120.9000.0020.9511,1820.08%
2023/12/042120.9100.0020.80211,2551.67%
2023/11/2000.00820.2120.25-81,503-0.53%
2023/11/1700.002920.2020.05-291,523-1.90%
2023/11/10119.5500.0019.5511,6520.06%
2023/11/0900.001520.2019.90-151,674-0.90%
2023/11/021519.4500.0019.40152,0450.73%
2023/11/0100.00119.2519.20-12,070-0.05%
2023/10/31119.0500.0019.0512,1160.05%
2023/10/27118.9000.0018.9012,3220.04%
2023/10/26118.9500.0018.9512,4360.04%
2023/10/20118.9500.0018.9513,1850.03%
2023/10/18119.0500.0019.0513,7280.03%
2023/10/17119.0500.0019.0513,8110.03%
2023/10/16119.1000.0019.1013,9770.03%
2023/10/13119.3500.0019.3514,2430.02%
2023/10/11119.1500.0019.1515,1680.02%
2023/10/04119.5000.0019.5017,2750.01%
2023/10/03119.7500.0019.7519,1650.01%
2023/09/2800.00219.6019.45-211,188-0.02%
2023/09/26118.9500.0018.95111,5810.01%
2023/09/22119.0000.0019.00112,4240.01%
2023/09/21119.0500.0019.05112,4400.01%
2023/09/19319.1300.0019.10312,4050.02%
2023/09/15119.3000.0019.30112,3850.01%
2023/09/13119.4500.0019.45112,3500.01%
2023/09/11119.4000.0019.40112,3350.01%
2023/09/08119.8500.0019.85112,3080.01%
2023/09/07120.3500.0020.35112,2280.01%
2023/09/05120.6000.0020.60112,2030.01%
2023/09/04120.5500.0020.55112,1880.01%
2023/08/3100.00820.3520.55-812,119-0.07%
2023/08/29120.2000.0020.20112,0430.01%
2023/08/28120.4500.0020.45112,0150.01%
2023/08/25120.5000.0020.50111,9840.01%
2023/08/24120.5000.0020.50111,9370.01%
2023/08/23120.6500.0020.65111,8720.01%
2023/08/22320.7000.0020.75311,8430.03%
2023/08/21120.9500.0020.95111,8050.01%
2023/08/18120.9500.0020.95111,7750.01%
2023/08/17121.3000.0021.30111,7260.01%
2023/08/14121.2000.0021.20111,6050.01%
2023/08/11221.68521.9921.80-311,564-0.03%
2023/08/1000.00321.8821.75-311,525-0.03%
2023/08/0800.00221.7522.25-211,397-0.02%
2023/08/07923.5500.0023.75911,1560.08%
2023/08/042023.102823.5523.60-811,113-0.07%
2023/08/02823.25124.0023.15711,0590.06%
2023/08/0100.00923.9023.95-910,887-0.08%
2023/07/31923.701123.8523.75-210,811-0.02%
2023/07/271124.02924.7524.05210,6080.02%
2023/07/261124.29124.4024.351010,4240.10%
2023/07/2400.00123.7523.25-19,924-0.01%
2023/07/21924.2000.0023.6099,7710.09%
2023/07/2000.00923.7023.80-99,368-0.10%
2023/07/19223.9500.0023.7029,2730.02%
2023/07/18123.85823.7023.55-79,098-0.08%
2023/07/17224.55224.5024.7508,8210.00%
2023/07/1400.0025624.0723.60-2568,229-3.11% 大賣/鉅額交易
2023/07/1327224.601324.3024.102597,8873.28% 大買/鉅額交易
2023/07/12525.651025.1724.85-57,316-0.07%
2023/07/11624.694324.1625.15-376,755-0.55%
2023/07/102926.682927.0226.6005,7900.00%
2023/07/07623.635524.5725.60-493,916-1.25%
2023/07/062322.624822.7823.30-252,478-1.01%
2023/07/0500.00121.2021.20-11,879-0.05%
2023/07/044021.9000.0021.90401,6372.44%
2023/07/034122.054721.8021.85-61,402-0.43%
2023/06/3000.00220.2520.25-2858-0.23%
2023/06/0200.00118.1018.10-1629-0.16%
2023/05/30118.1000.0018.0516330.16%
2023/05/12117.9000.0017.8516080.16%
2023/05/11117.9000.0017.9016090.16%
2023/05/09117.9000.0017.9516100.16%
2023/05/08418.0500.0018.0546120.65%
2023/05/02217.9000.0018.1026200.32%
2023/04/26217.4000.0017.5026250.32%
2023/04/25217.4000.0017.4026210.32%
2023/04/24317.7200.0017.7036170.49%
2023/04/21617.5800.0017.5566140.98%
2023/04/18318.2000.0018.1035970.50%
2023/04/171318.2400.0018.25135962.18%
2023/04/141618.1300.0018.15165882.72%
2023/04/131218.1500.0018.15125762.08%
2023/04/113019.1000.0019.05305315.64%
2023/03/2300.001518.1518.25-15357-4.20%
2023/03/1300.00118.0017.90-1350-0.29%
2023/03/08118.25818.4618.55-7334-2.09%
2023/01/3100.00116.8516.90-1335-0.30%
2023/01/1700.00116.6016.70-1331-0.30%
2023/01/1200.00616.4016.40-6374-1.60%
2023/01/1000.00116.5016.50-1384-0.26%
2023/01/0900.00116.5016.50-1389-0.26%
2022/12/29116.0500.0016.1014460.22%
2022/12/2200.00116.4016.35-1469-0.21%
2022/12/20316.1200.0016.0534850.62%
2022/11/3000.00116.4516.55-1896-0.11%
2022/11/16116.0500.0016.0511,3390.07%
2022/11/04116.1000.0016.2511,3410.07%
2022/10/2000.00215.6015.65-21,339-0.15%
2022/09/21218.3800.0018.1521,2300.16%
2022/09/1900.00217.5518.00-21,204-0.17%
2022/09/132.618.3700.0018.502.61,1260.23%
2022/09/121.218.1600.0018.151.21,1050.11%
2022/09/071.219.05118.7018.450.21,0180.02%
2022/09/05620.0700.0020.1568370.72%
2022/08/3000.00318.7018.55-3431-0.69%
2022/07/11215.7500.0015.6023800.53%
2022/07/05115.9000.0016.0013780.26%
2022/06/2900.00217.3017.25-2365-0.55%
2022/06/21117.1500.0017.2513640.27%
2022/03/1700.00118.0518.25-1358-0.28%
2022/01/26418.0800.0018.0545580.72%
2022/01/24218.4000.0018.3025500.36%
2022/01/21118.6000.0018.6015420.18%
2022/01/14218.7000.0018.7025570.36%
2022/01/12518.8000.0018.8555920.84%
2022/01/11518.8500.0018.8055970.84%
2021/12/2800.00119.1519.15-1628-0.16%
2021/11/2900.00518.5518.60-5569-0.88%
2021/11/1800.00219.1519.15-2527-0.38%
2021/11/1100.00119.2019.25-1482-0.21%
2021/11/10519.20219.2319.2034790.63%
2021/11/0900.00319.1019.25-3483-0.62%
2021/11/0800.00619.1019.20-6477-1.26%
2021/11/0500.00519.0519.15-5474-1.05%
2021/11/0400.00419.1019.15-4470-0.85%
2021/10/25318.9000.0018.8034540.66%
2021/10/2100.00418.8819.40-4453-0.88%
2021/10/0800.00118.3018.20-1432-0.23%
2021/10/06117.9500.0018.0014380.23%
2021/10/0500.001417.7618.05-14434-3.22%
2021/10/04118.0500.0018.0014320.23%
2021/10/01118.3000.0018.2514300.23%
2021/09/29518.4000.0018.4054431.13%
2021/09/16118.9000.0019.0015110.20%
2021/09/13118.5500.0018.8015180.19%
2021/09/10118.7500.0018.8015240.19%
2021/09/09519.3000.0019.3055230.95%
2021/09/08119.2500.0019.2015190.19%
2021/09/07219.4800.0019.5525160.39%
2021/09/02119.8500.0019.7515180.19%
2021/08/31119.75119.7519.7505190.00%
2021/08/27119.45119.4519.4505260.00%
2021/08/18719.0700.0019.0075571.26%
2021/08/0600.00620.0019.95-6630-0.95%
2021/06/1100.00320.3520.35-31,551-0.19%
2021/05/19319.83419.7019.65-11,705-0.06%
2021/05/12321.20520.6420.00-21,637-0.12%
2021/05/07122.10122.3022.3001,5550.00%
2021/05/0400.00222.9022.35-21,509-0.13%
2021/05/0300.00823.3023.35-81,456-0.55%
2021/04/28225.0500.0025.4021,3400.15%
2021/04/2600.00124.0524.35-11,296-0.08%
2021/04/21123.8000.0023.7011,2240.08%
2021/04/2000.00223.5023.50-21,211-0.17%
2021/04/09122.6000.0022.6511,1810.08%
2021/04/08222.40222.5022.6001,1780.00%
2021/03/1700.00222.3022.30-21,040-0.19%
2021/03/0300.00221.0020.95-21,092-0.18%
2021/03/0200.001020.8320.85-101,077-0.93%
2021/02/2600.00520.7020.75-51,078-0.46%
2021/02/22120.7000.0020.6011,0510.10%
2021/02/04219.7000.0019.7521,0510.19%
2021/02/0100.00319.5519.70-31,079-0.28%
2021/01/28119.9500.0020.0011,0700.09%
2021/01/27220.3000.0020.3021,0660.19%
2021/01/2000.001020.1319.85-101,022-0.98%
2021/01/19220.3500.0020.4029980.20%
2021/01/15120.4000.0020.6019800.10%
2021/01/12321.6000.0021.0539410.32%
2021/01/11422.1300.0022.2049100.44%
2021/01/08521.3500.0021.6558460.59%
2021/01/07221.3000.0021.3028080.25%
2021/01/06521.2500.0021.1557950.63%
2021/01/05221.4500.0021.3027680.26%
2021/01/042121.051120.9021.00107371.36%
2020/12/3100.00821.1020.90-8737-1.09%
2020/12/3000.00420.8020.85-4716-0.56%
2020/12/25120.5000.0020.4516840.15%
2020/12/22320.5500.0020.2036750.44%
2020/12/1600.00220.7520.90-2685-0.29%
2020/12/08120.2500.0020.5017280.14%
2020/11/18120.8500.0020.9017090.14%
2020/11/17820.5900.0020.7587021.14%
2020/11/1100.00120.3520.60-1737-0.14%
2020/10/30119.2500.0019.2018510.12%
2020/10/1400.002219.4519.55-22982-2.24%
2020/09/2400.00319.1219.30-31,410-0.21%
2020/09/23219.9500.0020.0521,4010.14%
2020/09/16320.4500.0020.4531,3950.22%
2020/09/1100.00221.7020.85-21,398-0.14%
2020/08/2000.00119.4519.00-11,224-0.08%
2020/08/1800.00119.9520.00-11,187-0.08%
2020/08/17120.0000.0019.8011,1850.08%
2020/08/121219.7000.0020.00121,1181.07%
2020/08/10220.1000.0019.9521,0980.18%
2020/07/2300.00420.1020.05-41,143-0.35%
2020/07/2000.001519.1019.30-151,107-1.35%
2020/07/13120.751520.4520.45-141,046-1.34%
2020/07/103421.2000.0021.30341,0193.34%
2020/07/071017.1000.0017.15108101.23%
2020/06/2200.00117.0017.00-1792-0.13%
2020/05/22116.8000.0016.8018260.12%
2020/05/0600.002016.6116.65-20722-2.77%
2020/05/042016.6000.0016.55207032.84%
2020/04/3000.003017.1517.10-30696-4.31%
2020/04/293016.5500.0016.75306824.39%
2020/04/15116.7500.0016.8516140.16%
2020/04/101015.901016.2116.2005610.00%
2020/04/07115.2000.0015.2015250.19%
2020/03/26114.5500.0014.8014960.20%
2020/03/2500.005914.7514.55-59491-12.01%
2020/03/24114.2000.0014.2514790.21%
2020/03/232913.7000.0013.85294736.13%
2020/03/16317.1200.0016.6534040.74%
2020/03/13617.2000.0017.7063891.54%
2020/03/12119.7500.0019.0513640.27%
2020/03/09220.25120.2020.2013390.29%
2020/03/05221.1000.0021.0523270.61%
2020/03/02120.4000.0020.3513270.31%
2020/02/26121.0000.0020.9513160.32%
2020/02/21121.5000.0021.4513110.32%
2020/02/1300.001521.6521.65-15315-4.76%
2020/02/121521.6500.0021.60153314.53%
2020/02/07121.153021.1521.20-29340-8.51%
2020/02/05121.4000.0021.4513310.30%
2020/01/150.522.9000.0022.900.53010.17%
2019/12/180.523.2500.0023.250.53600.14%
2019/12/11122.8500.0022.8513720.27%
2019/11/2900.00022.9022.9003740.00%
2019/11/1200.00622.9523.15-6385-1.56%
2019/10/2100.000.423.5523.55-0.4341-0.11%
2019/09/250.423.7500.0023.700.43120.12%
2019/09/20524.15124.1524.1543261.22%
2019/09/0400.001023.1523.20-10302-3.31%
2019/08/21122.9500.0023.1012870.35%
2019/07/31124.8000.0024.8012760.36%
2019/07/23224.5500.0024.6022850.70%
2019/07/091024.8000.0024.85102913.44%
2019/07/0400.001025.2525.35-10294-3.39%
2019/05/03126.0000.0026.0513980.25%
2019/04/03625.6000.0025.6564281.40%
2019/04/01125.4000.0025.4514250.23%
2019/03/29125.3000.0025.3014210.24%
2019/03/252225.562025.7525.6524050.49%
2019/03/1300.00126.9527.00-1384-0.26%
2019/03/12527.00426.9627.0013910.26%
2019/03/042027.2500.0027.40204294.66%
2019/02/13526.6500.0026.6554451.12%
2019/02/113026.7500.0026.70304596.54%
2019/01/281526.4000.0026.40154733.16%
2019/01/2200.00125.9525.95-1489-0.20%
2019/01/1100.00126.2526.25-1530-0.19%
2019/01/09325.4500.0025.5035230.57%
2019/01/0800.001425.5025.30-14527-2.66%
2018/12/24124.0500.0024.0516830.15%
2018/12/221124.0000.0023.95116961.58%
2018/10/19122.5500.0023.3011,0030.10%
2018/10/17323.6000.0023.4531,0190.29%
2018/10/11223.7300.0023.3021,0140.20%
2018/10/0400.00124.8524.85-1965-0.10%
2018/10/03125.7000.0025.3519370.11%
2018/10/01126.45126.3026.2508870.00%
2018/09/1900.001027.6027.75-10907-1.10%
2018/08/07130.6500.0030.6517890.13%
2018/07/3000.000.130.7530.75-0.1779-0.01%
2018/06/2000.002931.0631.30-29898-3.23%
2018/06/1500.002031.4531.35-20893-2.24%
2018/06/1300.00131.6031.55-1893-0.11%
2018/06/0600.002031.6531.80-20867-2.31%
2018/05/242031.0000.0030.85208562.33%
2018/05/18931.2000.0031.1598701.03%
2018/05/1000.00731.5531.60-7914-0.77%
2018/05/0200.002032.5532.35-20925-2.16%
2018/04/27131.45131.5031.5008920.00%
2018/04/201031.9500.0031.95108951.12%
2018/04/1600.00331.9731.85-3829-0.36%
2018/04/1300.00131.7532.00-1814-0.12%
2018/04/09130.6000.0030.8517600.13%
2018/04/0200.00131.0531.05-1736-0.14%
2018/02/0900.00228.8529.10-2856-0.23%
2018/02/0500.00228.8529.35-2870-0.23%
2018/02/01129.3500.0029.3018810.11%
2018/01/30129.7500.0029.6518830.11%
2018/01/15829.4500.0029.3588640.93%
〈聲寶旺年會〉瑞智上半年被訂單追著跑 今年營收重回成長Anue鉅亨－2024/01/26
...詳全文
瑞智3月營收14.31億元 年減26.6%UDN聯合新聞網－2023/04/07
壓縮機大廠瑞智（4532）3月及今年第1季營收受到歐美市場因通膨等因素影響消費市場需求，第1季營收38.81億元，較去年......詳全文
瑞智去年獲利年成長35.5% 每股稅後純益1.38元UDN聯合新聞網－2023/03/07
壓縮機大廠瑞智（4532）去年全年營收183.65億元，較前一年同期減少18.77%，全年銷售數量也較前一年下滑，主要由......詳全文
瑞智 相關文章