桓達 (4549)-凱基-新莊券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

股價
195.0
漲跌
▲1.0
漲幅
+0.52%
成交量
342張
產業
上櫃電機機械類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	5.2	199.15	6	194.50	190.50	-0.9	764	-0.11%
2024/05/30	4	189.25	7	186.50	197.00	-3	668	-0.45%
2024/05/29	20	179.50	20.1	179.05	179.50	-0.1	605	-0.01%
2024/05/27	5	153.20	0	0.00	149.00	5	535	0.93%
2024/05/24	0	0.00	0.4	147.88	147.50	-0.4	509	-0.08%
2024/05/22	1	144.00	1	147.00	147.00	0	439	0.00%
2024/05/21	0	0.00	2	144.50	142.00	-2	405	-0.49%
2024/05/17	3.2	138.25	3	142.83	127.00	0.2	283	0.06%
2024/05/16	3	133.00	3	130.83	134.50	0	181	0.00%
2024/05/15	2	113.00	0	0.00	122.50	2	160	1.25%
2024/05/14	2	115.00	2	105.00	111.50	0	136	0.00%
2024/05/13	0	0.00	1	99.30	105.50	-1	96	-1.04%
2024/04/22	0	0.00	0.5	92.70	92.60	-0.5	44	-1.12%
2024/04/03	1	96.80	0	0.00	96.70	1	41	2.39%
2023/11/28	0	0.00	1	88.90	89.10	-1	25	-3.99%
2023/07/31	0	0.00	4.5	101.17	100.50	-4.5	188	-2.37%
2023/07/28	0	0.00	4	101.13	102.00	-4	189	-2.11%
2023/07/27	0	0.00	1	101.50	102.00	-1	189	-0.53%
2023/07/17	0.3	109.00	0	0.00	109.00	0.3	187	0.13%
2023/07/07	0.2	113.00	0	0.00	110.00	0.2	178	0.11%
2023/07/06	0	115.00	0	0.00	114.00	0	176	0.02%
2023/07/05	0	0.00	1	117.50	117.00	-1	174	-0.57%
2023/06/27	0.2	113.50	0	0.00	114.50	0.2	157	0.13%
2023/06/20	4	116.00	4	110.50	116.00	0	142	0.00%
2023/06/19	0.6	111.32	0.6	110.85	111.50	0	119	0.00%
2023/06/14	0.4	102.21	0	0.00	101.50	0.4	91	0.38%
2023/05/25	0	0.00	0.2	98.40	98.40	-0.2	91	-0.23%
2023/05/24	0	0.00	0.1	98.50	98.50	-0.1	91	-0.13%
2023/05/16	0.5	97.38	0	0.00	98.70	0.5	95	0.49%
2023/05/10	0.2	97.30	0	0.00	96.90	0.2	81	0.18%
2023/04/10	0.2	94.00	0	0.00	93.90	0.2	63	0.24%
2023/03/16	0	0.00	0.3	89.00	89.60	-0.3	51	-0.59%
2023/03/09	0	0.00	3	90.80	91.10	-3	47	-6.36%
2023/03/07	0	0.00	2	93.00	92.10	-2	44	-4.49%
2023/03/06	2	90.90	0	0.00	91.30	2	40	4.97%
2023/02/23	1	88.70	0	0.00	88.60	1	37	2.68%
2023/02/01	0.3	84.60	0	0.00	84.50	0.3	53	0.57%
2023/01/31	1	84.00	0	0.00	84.10	1	53	1.88%
2022/11/14	1	84.40	0	0.00	84.80	1	69	1.44%
2022/10/19	1	88.20	0	0.00	88.40	1	51	1.93%
2022/09/15	0	0.00	2	89.60	88.80	-2	40	-4.97%
2022/08/25	1	84.70	0	0.00	84.90	1	34	2.88%
2022/08/18	1	91.00	0	0.00	91.10	1	31	3.15%
2022/03/14	0	0.00	2	92.30	92.70	-2	90	-2.20%
2022/01/14	2	91.00	0	0.00	92.30	2	71	2.79%
2022/01/11	0	0.00	2	93.80	94.00	-2	67	-2.97%
2021/11/23	1	88.00	0	0.00	87.90	1	49	2.03%
2021/11/19	1	88.20	0	0.00	88.00	1	53	1.87%
2021/11/16	0	0.00	1	89.79	90.00	-1	52	-1.98%
2021/09/27	0	0.00	5	88.00	88.30	-5	47	-10.49%
2021/08/30	1	82.00	0	0.00	82.50	1	46	2.17%
2021/06/23	0	0.00	1	87.20	88.00	-1	100	-0.99%
2021/04/13	1	93.00	0	0.00	90.70	1	149	0.67%
2021/04/12	1	93.10	0	0.00	93.20	1	147	0.68%
2021/04/09	3	96.00	0	0.00	95.00	3	143	2.08%
2021/04/08	1	96.60	0	0.00	97.10	1	137	0.73%
2019/12/19	1	86.60	1	86.00	86.30	0	34	0.00%
2019/11/27	0	0.00	1	85.80	86.20	-1	39	-2.53%
2019/11/26	1	86.20	0	0.00	86.40	1	39	2.51%
2019/11/05	0	0.00	0	86.60	86.70	0	51	-0.09%
2019/07/03	0	0.00	1	83.80	83.90	-1	42	-2.38%
2019/06/28	0	0.00	1	83.80	83.80	-1	42	-2.36%
2019/06/26	0	0.00	2	83.80	83.80	-2	43	-4.56%
2019/05/13	0	0.00	4	85.10	85.50	-4	163	-2.45%
2018/09/10	1	76.30	0	0.00	78.00	1	81	1.23%
2018/09/07	1	79.50	0	0.00	80.10	1	81	1.23%
2018/08/24	1	80.00	0	0.00	80.80	1	94	1.06%
2018/08/22	2	80.10	0	0.00	80.50	2	96	2.07%
2018/08/15	2	81.60	0	0.00	81.90	2	93	2.13%
2018/05/23	0	0.00	1	97.30	97.20	-1	516	-0.19%
2018/05/07	1	101.50	0	0.00	102.00	1	705	0.14%
2018/04/24	0	0.00	1	103.50	100.50	-1	719	-0.14%
2018/04/18	1	108.00	0	0.00	103.50	1	699	0.14%
2018/04/17	0	0.00	1	102.50	104.50	-1	674	-0.15%
2018/04/16	2	103.25	0	0.00	103.00	2	653	0.31%
2018/04/12	2	104.75	0	0.00	104.50	2	629	0.32%
2018/04/11	1	110.50	1	107.00	108.00	0	620	0.00%
2018/04/03	1	98.50	0	0.00	105.00	1	562	0.18%
2018/04/02	1	103.00	0	0.00	100.50	1	555	0.18%
2018/03/30	1	104.00	0	0.00	104.50	1	551	0.18%
2018/03/27	0	0.00	1	102.00	102.00	-1	522	-0.19%
2018/03/22	0	0.00	1	95.20	95.60	-1	520	-0.19%
2018/03/21	0	0.00	3	94.60	94.40	-3	531	-0.56%
2018/03/16	0	0.00	1	98.10	97.90	-1	534	-0.19%
2018/03/12	1	99.20	0	0.00	97.40	1	532	0.19%
2018/03/09	2	100.00	0	0.00	99.20	2	528	0.38%
2018/03/06	1	109.00	1	108.50	109.00	0	507	0.00%
2018/03/02	0	0.00	1	106.50	107.00	-1	485	-0.21%
2018/03/01	1	107.50	28	105.00	106.00	-27	477	-5.65%
2018/02/27	2	116.00	1	118.50	109.50	1	464	0.22%
2018/02/26	0	0.00	2	119.50	113.00	-2	428	-0.47%
2018/02/23	32	116.41	14	115.96	116.50	18	402	4.47%
2018/02/22	0	0.00	2	108.50	106.00	-2	363	-0.55%
2018/02/21	0	0.00	2	101.00	100.00	-2	332	-0.60%
2018/02/12	0	0.00	1	98.20	98.30	-1	325	-0.31%
2018/02/08	1	100.00	0	0.00	99.00	1	306	0.33%
2018/02/06	2	96.40	0	0.00	94.30	2	273	0.73%
2018/02/05	1	101.50	0	0.00	103.00	1	254	0.39%
2018/02/02	33	108.92	31	108.13	106.50	2	238	0.84%
2018/01/29	0	0.00	0.4	106.50	106.50	-0.4	158	-0.23%