健椿 (4561)-凱基-新莊券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
72.4
漲跌
▲5.7
漲幅
+8.55%
成交量
4,178張
產業
上櫃電機機械類股
46人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	3	71.23	5	71.38	72.40	-2	2,139	-0.09%
2024/12/13	23	70.43	23	70.86	70.20	0	2,351	0.00%
2024/12/12	0	0.00	3	69.00	68.50	-3	2,350	-0.13%
2024/12/05	5	67.10	0	0.00	66.40	5	2,696	0.19%
2024/11/26	0	0.00	1	69.70	69.60	-1	4,560	-0.02%
2024/11/22	0	0.00	2	67.00	67.60	-2	4,786	-0.04%
2024/11/21	0	0.00	4	65.80	65.20	-4	4,812	-0.08%
2024/11/20	6	64.65	0	0.00	64.90	6	4,864	0.12%
2024/11/19	1	66.10	2	65.70	66.00	-1	4,917	-0.02%
2024/11/18	0	0.00	3	65.07	64.50	-3	5,071	-0.06%
2024/11/15	1	68.00	1	70.30	68.00	0	5,137	0.00%
2024/11/13	2	68.95	0	0.00	69.10	2	5,720	0.03%
2024/11/11	3	70.00	3	71.20	70.00	0	6,013	0.00%
2024/11/08	4	72.35	3	73.90	71.20	1	6,033	0.02%
2024/11/07	4	75.48	2	75.85	75.10	2	6,101	0.03%
2024/11/06	18.1	75.33	16	75.46	76.00	2.1	6,102	0.03%
2024/11/05	1	70.30	7	71.81	73.00	-6	5,958	-0.10%
2024/11/04	4	67.40	0	0.00	66.80	4	5,937	0.07%
2024/11/01	0	0.00	4	65.23	65.50	-4	5,948	-0.07%
2024/10/30	2	67.00	0	0.00	66.20	2	5,960	0.03%
2024/10/29	0	0.00	1	68.50	68.40	-1	5,961	-0.02%
2024/10/25	5	72.60	8	72.83	71.60	-3	5,937	-0.05%
2024/10/23	4	76.60	0	0.00	76.70	4	5,867	0.07%
2024/10/22	36	76.64	26	76.43	76.90	10	5,839	0.17%
2024/10/21	8	78.25	3	76.40	77.00	5	5,781	0.09%
2024/10/18	0	0.00	13	77.11	78.70	-13	5,581	-0.23%
2024/10/17	1	68.70	3	70.50	71.60	-2	5,446	-0.04%
2024/10/16	2	63.60	6	63.88	66.70	-4	5,357	-0.07%
2024/10/15	2	61.65	0	0.00	61.30	2	5,324	0.04%
2024/10/09	5	63.10	0	0.00	61.40	5	5,331	0.09%
2024/10/08	0	64.70	0	0.00	63.80	0	5,317	0.00%
2024/09/26	2	75.55	0	0.00	75.00	2	5,615	0.04%
2024/09/25	1	77.20	0	0.00	77.20	1	5,614	0.02%
2024/09/24	0	0.00	1	74.80	75.30	-1	5,641	-0.02%
2024/09/23	11	76.55	0	0.00	77.00	11	5,714	0.19%
2024/09/20	1	80.10	0	0.00	77.50	1	5,778	0.02%
2024/09/19	0	0.00	10	81.00	80.50	-10	5,692	-0.18%
2024/09/18	12	80.08	1	79.60	78.80	11	5,623	0.20%
2024/09/16	3	79.97	0	0.00	79.70	3	5,507	0.05%
2024/09/13	1	74.30	0	0.00	75.00	1	5,374	0.02%
2024/09/12	1	73.50	1	75.60	75.60	0	5,361	0.00%
2024/09/10	1	70.30	2	70.30	69.70	-1	5,353	-0.02%
2024/09/09	1	75.30	0	0.00	76.00	1	5,298	0.02%
2024/09/05	14	78.74	15	80.50	79.80	-1	5,260	-0.02%
2024/09/04	15	81.19	14	84.32	80.10	1	5,115	0.02%
2024/09/03	2	79.30	3	83.03	83.10	-1	4,713	-0.02%
2024/09/02	2	76.00	12.3	76.80	75.60	-10.3	4,555	-0.23%
2024/08/30	26	83.72	21.3	81.79	79.00	4.7	4,460	0.10%
2024/08/29	16	77.66	16	80.30	83.00	0	4,067	0.00%
2024/08/28	5.3	73.47	8	74.75	75.50	-2.7	3,837	-0.07%
2024/08/27	1	67.90	1	67.50	68.70	0	3,685	0.00%
2024/08/26	18	66.87	18	67.60	66.70	0	3,621	0.00%
2024/08/21	0.1	63.30	0	0.00	62.00	0.1	3,564	0.00%
2024/08/19	12	62.10	12	62.62	62.90	0	3,552	0.00%
2024/08/16	16	63.56	11	63.97	63.30	5	3,548	0.14%
2024/08/15	49	64.92	62	64.08	62.90	-13	3,514	-0.37%
2024/08/14	28.1	58.85	14.2	58.89	59.20	13.9	3,224	0.43%
2024/08/09	2	53.00	2	53.80	52.90	0	3,059	0.00%
2024/08/08	0	0.00	0	47.80	50.00	0	3,017	0.00%
2024/08/06	0	41.85	5	43.50	41.40	-5	3,122	-0.16%
2024/08/02	0	0.00	5	49.35	49.65	-5	3,330	-0.15%
2024/08/01	5	49.50	0	0.00	49.50	5	3,327	0.15%
2024/07/29	5	46.80	0	0.00	46.10	5	3,308	0.15%
2024/07/19	1	53.30	1	53.20	53.00	0	3,279	0.00%
2024/07/08	0	0.00	17	56.49	55.50	-17	3,199	-0.53%
2024/07/05	5	59.50	6	58.75	57.90	-1	3,169	-0.03%
2024/07/04	0.2	63.50	6.7	61.76	64.30	-6.5	3,087	-0.21%
2024/07/02	10	61.50	11	59.44	59.20	-1	2,977	-0.03%
2024/07/01	5	61.00	0	0.00	59.10	5	2,932	0.17%
2024/06/28	11	62.73	20	61.10	60.00	-9	2,906	-0.31%
2024/06/27	16	60.14	0	0.00	61.60	16	2,820	0.57%
2024/06/25	0	0.00	1	57.20	56.50	-1	2,615	-0.04%
2024/06/24	0	0.00	5	58.10	55.90	-5	2,616	-0.19%
2024/06/21	5	56.80	0	0.00	56.70	5	2,593	0.19%
2024/06/19	8	59.60	8	58.44	55.40	0	2,539	0.00%
2024/06/18	1	57.70	5	58.00	58.40	-4	2,437	-0.16%
2024/06/11	1	59.00	2	57.50	57.10	-1	2,141	-0.05%
2024/06/07	2	53.60	0	0.00	55.10	2	2,025	0.10%
2024/06/04	6	54.00	1	54.10	52.80	5	1,966	0.25%
2024/06/03	1	53.20	0	0.00	56.40	1	1,964	0.05%
2024/05/31	1	51.30	0	0.00	51.30	1	1,972	0.05%
2024/05/30	0	0.00	1	51.60	51.50	-1	1,952	-0.05%
2024/05/27	5	58.00	20	59.80	58.80	-15	1,829	-0.82%
2024/05/24	5	57.40	1	57.40	56.10	4	1,728	0.23%
2024/05/23	4	51.00	5	55.84	57.00	-1	1,605	-0.06%
2024/05/22	1	52.30	0	0.00	51.90	1	1,537	0.07%
2024/05/21	1	54.80	7	53.51	54.40	-6	1,489	-0.40%
2024/05/20	19	51.45	29	51.78	52.40	-10	1,384	-0.72%
2024/05/16	3	45.78	0	0.00	43.90	3	1,178	0.25%
2024/05/15	2	48.00	2	47.25	46.55	0	1,147	0.00%
2024/05/14	0	0.00	0.8	47.75	48.00	-0.8	1,097	-0.07%
2024/05/13	23	46.24	24	45.29	47.65	-1	1,050	-0.10%
2024/05/10	0	0.00	10	41.80	44.70	-10	932	-1.07%
2024/05/09	7	42.33	7	41.96	42.05	0	887	0.00%
2024/05/08	191	42.73	190	42.51	41.10	1	799	0.13%	大買/大賣/
2024/05/07	2	38.95	0	38.95	38.95	2	630	0.31%
2024/04/29	10	33.60	0	0.00	33.60	10	607	1.65%
2024/04/16	8	34.30	0	0.00	34.00	8	603	1.33%
2024/04/12	2	36.10	0	0.00	36.85	2	606	0.33%
2024/04/10	0	0.00	0	39.30	38.85	0	588	0.00%
2024/04/09	0	0.00	2	37.75	38.10	-2	545	-0.37%
2024/04/08	0	0.00	2	37.25	38.25	-2	515	-0.39%
2024/03/28	2	35.50	0	0.00	35.60	2	484	0.41%
2024/03/26	2	35.03	0	0.00	34.90	2	475	0.42%
2024/03/18	0	0.00	2	32.85	33.90	-2	550	-0.36%
2024/03/12	0	0.00	1	34.00	34.00	-1	853	-0.12%
2024/03/11	1	34.00	0	0.00	33.80	1	926	0.11%
2024/03/08	1	34.75	1	34.50	34.35	0	987	0.00%
2024/03/07	2	37.20	0	0.00	36.15	2	1,012	0.20%
2024/03/06	1	36.95	1	36.95	36.80	0	1,011	0.00%
2024/02/29	0	0.00	10	35.50	36.00	-10	959	-1.04%
2024/02/21	0	34.70	0	0.00	37.00	0	921	0.00%
2024/01/03	10	33.80	0	0.00	33.80	10	892	1.12%
2023/12/15	0	0.00	3	37.15	36.30	-3	889	-0.34%
2023/12/13	0	0.00	5	39.82	39.85	-5	853	-0.59%
2023/12/12	0	0.00	15	38.22	38.20	-15	837	-1.79%
2023/12/11	2	38.83	0	0.00	39.20	2	843	0.24%
2023/12/08	0	0.00	11	41.64	41.65	-11	824	-1.33%
2023/12/07	15	45.08	2	42.65	42.65	13	818	1.59%
2023/12/06	0	0.00	3	39.53	42.35	-3	629	-0.48%
2023/12/05	1	38.10	4	37.65	38.50	-3	603	-0.50%
2023/12/04	7	37.60	8	36.12	37.60	-1	544	-0.18%
2023/12/01	0	0.00	0	36.70	35.55	0	504	0.00%
2023/11/30	0	0.00	3	33.45	33.40	-3	457	-0.66%
2023/11/28	4	32.70	5	33.05	33.20	-1	442	-0.23%
2023/11/15	0	0.00	2	32.20	31.85	-2	399	-0.50%
2023/09/25	0	0.00	2	28.80	29.10	-2	258	-0.77%
2023/09/22	2	28.90	0	0.00	28.75	2	258	0.77%
2023/06/30	0	0.00	6	26.91	27.20	-6	99	-6.03%
2023/06/26	0	0.00	25	27.04	26.70	-25	92	-27.10%
2023/05/15	0	0.00	2	23.35	23.45	-2	62	-3.22%
2023/05/11	2	22.95	0	0.00	22.95	2	61	3.24%
2023/04/20	4	24.08	0	0.00	24.30	4	45	8.78%
2022/09/29	0	0.00	1	24.15	24.20	-1	34	-2.91%
2022/06/22	1	25.80	1	25.75	25.75	0	22	0.00%
2022/02/08	1	29.65	0	0.00	29.65	1	93	1.07%
2022/02/07	0	0.00	2	29.45	29.50	-2	95	-2.09%
2022/01/11	2	28.90	0	0.00	29.45	2	80	2.49%
2021/10/08	0	0.00	1	28.05	28.35	-1	234	-0.43%
2021/10/06	1	28.90	0	0.00	28.05	1	234	0.43%
2021/09/08	0	0.00	2	28.25	28.20	-2	229	-0.87%
2021/09/07	2	28.53	0	0.00	28.50	2	226	0.88%
2021/08/11	0	0.00	1	31.40	30.55	-1	142	-0.70%
2021/08/10	1	30.60	0	0.00	30.50	1	137	0.73%
2021/08/09	0	0.00	6	33.05	31.50	-6	133	-4.51%
2021/08/06	0	0.00	8	32.81	32.50	-8	114	-6.98%
2021/08/05	3	31.05	2	31.05	31.05	1	74	1.34%
2021/07/27	0	0.00	1	28.00	28.00	-1	92	-1.08%
2021/07/20	1	27.85	0	0.00	28.00	1	125	0.80%
2021/07/01	2	28.35	4	28.69	28.70	-2	199	-1.00%
2021/06/24	2	28.48	0	0.00	28.50	2	233	0.86%
2021/06/21	1	28.10	1	28.10	28.10	0	250	0.00%
2021/06/17	0	0.00	6	28.50	28.90	-6	254	-2.36%
2021/06/16	1	27.70	1	28.00	28.00	0	253	0.00%
2021/06/15	1	27.90	1	28.00	28.00	0	254	0.00%
2021/06/10	0	0.00	5	28.15	28.15	-5	256	-1.95%
2021/06/09	1	28.00	0	0.00	28.10	1	256	0.39%
2021/06/07	1	27.60	1	28.30	28.30	0	260	0.00%
2021/06/04	2	28.40	0	0.00	28.25	2	262	0.76%
2021/05/03	2	32.85	0	0.00	32.90	2	306	0.65%
2021/04/21	3	35.10	0	0.00	35.50	3	288	1.04%
2021/04/07	0	0.00	1	36.70	35.65	-1	487	-0.20%
2021/03/08	1	31.85	1	33.00	31.10	0	461	0.00%
2021/03/05	0	0.00	1	33.00	31.60	-1	456	-0.22%
2021/03/04	1	32.00	1	31.80	31.90	0	446	0.00%
2021/03/03	1	30.45	0	0.00	30.50	1	419	0.24%
2021/02/05	1	27.35	0	0.00	27.00	1	395	0.25%
2021/01/15	2	28.45	7	29.19	29.00	-5	365	-1.37%
2021/01/14	0	0.00	2	29.98	30.00	-2	356	-0.56%
2021/01/13	3	29.90	0	0.00	30.10	3	354	0.85%
2021/01/12	0	0.00	1	30.80	30.90	-1	345	-0.29%
2021/01/11	2	30.25	0	0.00	29.85	2	327	0.61%
2021/01/08	2	32.10	3	32.80	32.10	-1	301	-0.33%
2021/01/07	4	35.99	7	36.60	35.65	-3	274	-1.09%
2021/01/06	0	0.00	13	33.30	33.30	-13	165	-7.84%
2020/12/28	3	28.95	0	0.00	29.00	3	99	3.00%
2020/12/24	1	28.90	1	29.50	29.55	0	96	0.00%
2020/12/22	2	29.80	0	0.00	28.80	2	94	2.12%
2020/12/21	1	31.50	0	0.00	30.90	1	89	1.11%
2020/12/18	0	0.00	1	30.35	31.00	-1	85	-1.17%
2020/12/17	1	30.85	0	0.00	30.70	1	79	1.26%
2020/12/03	1	29.25	0	0.00	28.00	1	51	1.94%
2020/11/12	0	0.00	2	23.80	24.10	-2	32	-6.16%
2020/11/11	2	23.30	0	0.00	23.70	2	32	6.22%
2020/11/03	0	0.00	2	24.25	24.20	-2	29	-6.81%
2020/10/23	1	22.60	0	0.00	23.00	1	31	3.21%
2020/10/06	1	24.50	0	0.00	24.15	1	33	2.96%
2020/09/09	0	0.00	2	25.20	24.95	-2	40	-4.89%
2020/09/04	2	24.20	0	0.00	25.00	2	41	4.85%
2020/08/28	0	0.00	1	24.00	24.20	-1	47	-2.11%
2020/07/10	1	25.95	0	0.00	26.25	1	66	1.50%
2020/07/09	1	26.20	0	0.00	26.30	1	66	1.51%
2020/07/06	1	27.55	0	0.00	27.60	1	64	1.55%
2020/07/02	1	27.15	0	0.00	27.15	1	64	1.56%
2020/06/30	1	26.30	0	0.00	26.75	1	65	1.54%
2020/06/24	1	26.50	0	0.00	26.80	1	66	1.50%
2020/06/23	1	26.70	0	0.00	26.75	1	67	1.49%
2020/06/16	1	27.20	0	0.00	27.20	1	67	1.49%
2020/06/04	1	26.85	0	0.00	28.40	1	70	1.41%
2020/06/03	1	27.80	0	0.00	28.60	1	65	1.52%
2020/06/02	1	26.00	0	0.00	26.00	1	59	1.68%
2020/06/01	1	25.80	0	0.00	25.80	1	58	1.70%
2020/05/26	1	25.90	0	0.00	25.90	1	58	1.72%
2020/05/14	1	24.85	0	0.00	25.00	1	57	1.75%
2020/05/12	2	24.88	0	0.00	25.15	2	55	3.61%
2020/05/06	3	25.05	0	0.00	25.40	3	54	5.46%
2020/04/30	2	25.03	0	0.00	25.30	2	53	3.70%
2020/04/28	4	25.04	0	0.00	25.25	4	53	7.44%
2020/04/22	2	25.08	0	0.00	25.20	2	54	3.68%
2020/04/21	1	23.75	0	0.00	24.50	1	51	1.93%
2020/04/09	1	23.00	0	0.00	23.00	1	51	1.93%
2020/04/07	2	22.33	0	0.00	22.70	2	54	3.69%
2020/03/31	5	20.30	0	0.00	21.20	5	53	9.36%
2020/03/30	5	19.55	0	0.00	20.15	5	53	9.40%
2020/03/27	7	18.13	0	0.00	18.65	7	51	13.59%
2020/03/26	3	17.55	0	0.00	17.55	3	50	5.91%
2020/03/25	10	17.20	0	0.00	17.25	10	50	19.76%
2020/03/19	0	0.00	2	14.60	14.60	-2	50	-3.97%
2020/03/18	3	16.20	0	0.00	16.20	3	47	6.27%
2020/03/17	0	0.00	1	19.00	18.00	-1	46	-2.15%
2019/12/30	2	24.05	0	0.00	24.05	2	29	6.68%
2019/12/26	3	24.25	0	0.00	24.50	3	29	10.32%
2019/12/24	1	24.15	0	0.00	24.20	1	28	3.50%
2019/12/19	2	24.40	0	0.00	24.70	2	29	6.84%
2019/12/09	1	23.20	0	0.00	23.40	1	22	4.40%
2019/09/23	0	0.00	0.1	24.00	23.80	-0.1	29	-0.23%
2019/04/29	1	29.70	0	0.00	29.70	1	130	0.77%
2019/04/03	1	30.50	0	0.00	30.55	1	94	1.06%
2019/04/02	1	30.90	0	0.00	29.95	1	88	1.13%
2019/02/12	0	0.00	0.1	25.80	25.10	-0.1	27	-0.19%
2019/01/25	1	25.15	0	0.00	25.20	1	29	3.39%
2019/01/15	2	26.00	0	0.00	25.75	2	30	6.51%
2019/01/07	1	25.40	0	0.00	25.30	1	28	3.49%
2018/12/22	1	26.30	0	0.00	26.70	1	40	2.48%
2018/12/06	0	0.00	1	27.50	27.00	-1	57	-1.75%
2018/12/03	0.5	29.20	0	0.00	29.20	0.5	58	0.86%
2018/11/26	0.5	25.75	0	0.00	25.75	0.5	57	0.87%
2018/10/04	1	31.25	0	0.00	31.10	1	128	0.78%
2018/08/15	1	37.00	0	0.00	36.70	1	627	0.16%
2018/08/06	1	44.80	0	0.00	44.95	1	643	0.16%
2018/07/10	1	45.90	0	0.00	46.70	1	633	0.16%
2018/07/09	0	0.00	1	46.00	46.60	-1	632	-0.16%
2018/07/06	1	46.20	0	0.00	46.50	1	631	0.16%
2018/07/05	1	46.00	0	0.00	46.00	1	629	0.16%
2018/07/04	0	0.00	1	46.40	45.50	-1	624	-0.16%
2018/07/02	1	48.00	0	0.00	47.55	1	617	0.16%
2018/06/29	0	0.00	1	49.20	48.85	-1	615	-0.16%
2018/06/22	1	50.50	1	50.20	51.00	0	566	0.00%
2018/06/21	1	45.40	0	0.00	48.15	1	531	0.19%
2018/06/20	1	48.30	0	0.00	43.80	1	520	0.19%
2018/06/19	3	49.17	2	47.45	46.60	1	499	0.20%
2018/06/14	2	52.25	0	0.00	50.40	2	470	0.42%
2018/06/13	1	55.60	0	0.00	54.50	1	445	0.22%
2018/06/12	5	53.70	0	0.00	57.00	5	408	1.22%
2018/06/11	2	44.00	1	54.60	54.30	1	344	0.29%